{"symbol":"QS","for_date":"2026-02-11","built":"2026-09-30T17:10:24-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[341897.0,124953.7,120763.3,123184.8,91207.5,93826.9,55186.1,74693.4,64114.9,61019.7,100924.9,55387.3,76609.1,61113.7,50666.9,69159.6,64058.8,62104.4,51431.4,60316.5,67353.4,54456.1,47168.7,46996.1,52805.1,44898.4,45053.6,49259.6,60069.9,61327.9,65259.6,46845.6,54540.9,48917.3,51534.1,45077.6,44043.6,47639.7,62652.3,47131.4,51249.1,52364.4,57170.9,55881.7,42270.1,43948.6,54411.4,50038.6,40445.3,41401.7,45971.3,38973.3,37278.6,48324.4,41996.7,39662.6,61666.5,52483.2,39996.6,41803.0,55785.0,50393.6,39949.5,38923.7,49959.9,49460.9,41062.1,61838.1,46226.8,32761.4,69899.8,55948.0,46577.4,44191.9,57747.4,46746.6,52819.0,54249.9,44065.4,36108.9,48324.6,70858.9,30210.1,49427.4,35996.5,38982.1,55053.6,33011.4,39253.8,48181.6,41949.1,35652.1,30666.8,29868.6,32927.8,24968.8,38222.8,27285.8,41835.6,31245.0,26640.2,31320.4,48367.6,35270.9,34444.9,46291.3,57128.7,44154.0,32021.4,28362.1,47859.6,31026.1,40274.9,44068.4,23871.9,27372.9,30443.4,34700.6,33406.1,43902.1,35143.6,30122.8,35355.0,31468.1,23429.8,25250.9,27489.3,29892.4,26389.0,28829.0,26223.6,21831.8,26483.9,30255.9,16294.8,25948.7,19355.9,21995.7,18168.4,23075.6,23278.4,16383.4,25414.2,20785.2,20674.9,24348.7,18164.4,20327.8,21590.8,19296.6,31429.8,25743.9,17199.5,29995.7,14893.4,20274.7,16139.5,19779.7,18888.2,18894.9,22365.1,23246.5,25933.3,19272.3,23483.1,15562.6,22160.8,28692.1,25899.4,17323.5,20247.4,14150.4,24497.1,16680.0,20014.0,14905.9,21918.9,38009.6,25513.6,25257.4,23430.6,24157.2,24072.4,27462.0,18140.5,23062.4,24845.4,19249.8,22267.6,19796.8,24591.1,21557.5,17027.1,28799.1,22560.4,18603.1,30770.0,39982.2,21270.5,22127.4,18109.5,16058.3,17557.1,13760.2,15159.0,25720.7,42293.0,14231.4,34104.1,34032.1,45514.0,26393.2,24453.9,21806.0,18416.1,21140.9,19506.5,17966.5,20191.1,17697.9,16258.9,18557.8,20686.9,21571.3,20209.9,17670.9,20333.0,30268.7,22009.2,22688.3,19733.3,37335.1,18820.1,16593.1,17765.0,20442.6,42247.7,24835.8,21124.6,19912.6,37343.2,25790.1,19835.4,29561.9,19926.6,21519.7,23933.6,19708.4,15397.1,17925.8,24877.6,21543.9,15347.8,15757.9,14343.2,13481.4,14373.4,26632.1,14895.8,30437.7,27343.9,21822.9,14818.4,18763.2,23028.8,38602.6,30154.1,29115.6,16750.9,46981.9,39461.4,25983.6,25208.0,20670.4,25211.1,27960.3,19814.3,16720.6,17167.8,13218.2,22254.8,20565.9,29575.3,21064.6,23636.8,16702.0,36882.7,20403.9,25516.6,17210.3,14207.1,14255.5,20483.9,19225.5,11654.6,21252.1,23622.9,17647.8,30459.3,56714.8,85752.6,43023.9,51073.0,22959.4,21101.6,27641.1,18991.3,25539.0,19850.6,17401.3,26946.9,17688.3,22281.0,25446.6,19390.6,24596.6,21545.6,38759.3,27239.1,19979.1,38447.0,32825.1,26338.1,40956.9,38285.7,23640.9,44722.9,33073.5,34623.7,70419.0,120449.7,33377.1,26759.8,33211.9,21965.8,23957.6,23780.5,52395.0,36016.9,24540.4,36147.4,26811.4,26750.0,21880.9,27296.4,42779.4,35371.5,21323.6,23882.4,33295.4,47690.6,42281.9,31452.5,24661.1,29494.7,23996.1,22473.1,44787.4,34263.8,27091.2,112501.7,40977.0,33903.1,38961.8,28939.6,49813.4,29299.6,25553.9,32853.7,28916.5,49872.3,30854.1,35999.5,33211.4,35554.8,45811.6,40841.1,49211.9,36256.7,44202.0,97335.2,56706.4,81367.7,62247.6,85547.6,122001.6,120013.6,134512.4,188501.9,322028.4],"cum_vol":[341897.0,466850.7,587614.0,710798.8,802006.3,895833.2,951019.4,1025712.8,1089827.7,1150847.4,1251772.4,1307159.6,1383768.7,1444882.4,1495549.4,1564708.9,1628767.7,1690872.1,1742303.5,1802620.0,1869973.4,1924429.6,1971598.3,2018594.4,2071399.5,2116297.9,2161351.5,2210611.1,2270680.9,2332008.9,2397268.5,2444114.1,2498655.0,2547572.3,2599106.4,2644183.9,2688227.6,2735867.3,2798519.6,2845650.9,2896900.0,2949264.4,3006435.2,3062316.9,3104587.1,3148535.7,3202947.1,3252985.7,3293431.0,3334832.7,3380804.0,3419777.3,3457055.9,3505380.2,3547376.9,3587039.6,3648706.1,3701189.3,3741185.9,3782988.9,3838773.9,3889167.5,3929117.0,3968040.7,4018000.6,4067461.5,4108523.6,4170361.7,4216588.5,4249349.9,4319249.6,4375197.6,4421775.1,4465967.0,4523714.4,4570461.1,4623280.1,4677529.9,4721595.3,4757704.2,4806028.8,4876887.6,4907097.7,4956525.1,4992521.6,5031503.7,5086557.4,5119568.8,5158822.6,5207004.2,5248953.3,5284605.4,5315272.2,5345140.8,5378068.6,5403037.4,5441260.1,5468545.9,5510381.5,5541626.5,5568266.7,5599587.1,5647954.7,5683225.6,5717670.5,5763961.8,5821090.5,5865244.5,5897265.9,5925628.0,5973487.6,6004513.7,6044788.6,6088856.9,6112728.9,6140101.8,6170545.1,6205245.8,6238651.9,6282554.0,6317697.6,6347820.4,6383175.4,6414643.5,6438073.3,6463324.1,6490813.4,6520705.8,6547094.8,6575923.8,6602147.4,6623979.1,6650463.0,6680718.9,6697013.6,6722962.4,6742318.2,6764313.9,6782482.4,6805558.0,6828836.4,6845219.9,6870634.1,6891419.3,6912094.2,6936442.9,6954607.3,6974935.1,6996525.9,7015822.5,7047252.3,7072996.2,7090195.7,7120191.4,7135084.8,7155359.5,7171499.0,7191278.7,7210166.9,7229061.9,7251427.0,7274673.5,7300606.8,7319879.1,7343362.2,7358924.8,7381085.6,7409777.7,7435677.1,7453000.6,7473248.0,7487398.4,7511895.4,7528575.4,7548589.4,7563495.3,7585414.1,7623423.7,7648937.3,7674194.6,7697625.3,7721782.5,7745854.9,7773316.9,7791457.4,7814519.8,7839365.1,7858614.9,7880882.6,7900679.4,7925270.5,7946828.0,7963855.1,7992654.3,8015214.6,8033817.7,8064587.7,8104569.9,8125840.4,8147967.9,8166077.4,8182135.6,8199692.8,8213453.0,8228612.0,8254332.7,8296625.7,8310857.1,8344961.3,8378993.4,8424507.4,8450900.6,8475354.4,8497160.4,8515576.6,8536717.5,8556224.0,8574190.5,8594381.6,8612079.5,8628338.4,8646896.1,8667583.0,8689154.3,8709364.2,8727035.1,8747368.1,8777636.9,8799646.1,8822334.4,8842067.6,8879402.7,8898222.8,8914815.9,8932580.9,8953023.6,8995271.3,9020107.1,9041231.7,9061144.4,9098487.6,9124277.7,9144113.1,9173675.1,9193601.6,9215121.4,9239055.0,9258763.4,9274160.5,9292086.3,9316963.9,9338507.7,9353855.5,9369613.4,9383956.6,9397438.1,9411811.4,9438443.5,9453339.3,9483777.0,9511120.9,9532943.8,9547762.2,9566525.4,9589554.2,9628156.8,9658310.9,9687426.4,9704177.3,9751159.1,9790620.6,9816604.2,9841812.2,9862482.6,9887693.8,9915654.1,9935468.4,9952189.0,9969356.8,9982575.0,10004829.8,10025395.7,10054971.0,10076035.6,10099672.4,10116374.4,10153257.1,10173660.9,10199177.6,10216387.9,10230595.0,10244850.5,10265334.4,10284559.9,10296214.4,10317466.5,10341089.4,10358737.1,10389196.4,10445911.2,10531663.8,10574687.6,10625760.6,10648720.0,10669821.6,10697462.7,10716454.0,10741993.0,10761843.6,10779244.9,10806191.8,10823880.1,10846161.1,10871607.6,10890998.3,10915594.9,10937140.6,10975899.9,11003139.0,11023118.1,11061565.1,11094390.3,11120728.4,11161685.4,11199971.1,11223611.9,11268334.9,11301408.4,11336032.1,11406451.1,11526900.8,11560277.9,11587037.7,11620249.6,11642215.4,11666172.9,11689953.4,11742348.4,11778365.3,11802905.7,11839053.1,11865864.6,11892614.6,11914495.4,11941791.9,11984571.2,12019942.7,12041266.4,12065148.7,12098444.1,12146134.8,12188416.7,12219869.2,12244530.3,12274025.0,12298021.1,12320494.2,12365281.6,12399545.4,12426636.6,12539138.3,12580115.3,12614018.4,12652980.2,12681919.9,12731733.2,12761032.9,12786586.8,12819440.5,12848357.0,12898229.3,12929083.4,12965082.9,12998294.2,13033849.0,13079660.6,13120501.7,13169713.6,13205970.4,13250172.4,13347507.6,13404213.9,13485581.6,13547829.3,13633376.9,13755378.5,13875392.1,14009904.6,14198406.4,14520434.8],"abs_move_pct":[0.7473,1.0621,1.3636,1.4815,1.3348,1.3046,1.2213,1.2523,1.2316,1.3189,1.28,1.1834,1.218,1.3743,1.3997,1.428,1.2253,1.3655,1.3189,1.2979,1.445,1.3853,1.4723,1.4998,1.5738,1.5735,1.6057,1.6433,1.8693,1.8857,1.8994,1.8726,1.7259,1.5807,1.5063,1.4872,1.5597,1.4749,1.5565,1.5511,1.5504,1.6537,1.6297,1.5265,1.5146,1.4914,1.4615,1.4235,1.4347,1.4626,1.3554,1.4114,1.4199,1.3323,1.2794,1.3668,1.4779,1.498,1.4923,1.4897,1.5662,1.6902,1.6832,1.8001,1.827,1.8534,1.8261,1.8342,1.7626,1.7415,1.8053,1.8115,1.8069,1.8825,1.852,1.8429,1.9532,1.9585,1.9827,2.0617,2.1025,2.1036,2.1064,2.1613,2.2153,2.1715,2.1654,2.1616,2.2608,2.3133,2.3087,2.3977,2.3683,2.4237,2.4274,2.4586,2.4455,2.5048,2.4926,2.5357,2.5348,2.4424,2.4193,2.4534,2.4131,2.3997,2.4335,2.5263,2.4883,2.4629,2.4074,2.511,2.4608,2.4072,2.3589,2.3191,2.3309,2.3105,2.3181,2.2997,2.384,2.4595,2.462,2.4304,2.4267,2.4786,2.5661,2.5162,2.5032,2.5387,2.5113,2.4679,2.5314,2.5287,2.5469,2.5658,2.5668,2.5956,2.6169,2.5841,2.5254,2.5588,2.496,2.5024,2.5241,2.4726,2.4912,2.4311,2.5046,2.4945,2.4942,2.454,2.4187,2.4577,2.4692,2.5247,2.5166,2.6171,2.5512,2.5361,2.5748,2.6014,2.6149,2.6066,2.5972,2.5747,2.674,2.6293,2.5957,2.5853,2.5917,2.6057,2.5474,2.5423,2.5113,2.5225,2.5355,2.5888,2.6506,2.6715,2.6609,2.7039,2.6964,2.6852,2.7357,2.6966,2.689,2.7206,2.7345,2.7683,2.6781,2.6965,2.7224,2.7846,2.7261,2.7322,2.7109,2.7849,2.8368,2.8188,2.7759,2.8003,2.8935,2.8485,2.8435,2.9029,2.8458,2.8823,2.9248,2.9459,2.9879,3.0025,2.999,2.9387,2.9092,2.8733,2.8809,2.8554,2.8148,2.8556,2.8654,2.8444,2.8539,2.8952,2.8751,2.9137,2.9276,2.8665,2.8809,2.9121,2.9213,2.9817,2.9781,3.0222,3.0102,2.979,3.0056,2.9156,2.9417,2.9579,3.1303,3.1087,3.109,3.1363,3.1323,3.1228,3.1568,3.1334,3.1215,3.1315,3.1889,3.1788,3.1376,3.1408,3.1212,3.1007,3.1142,3.1129,3.156,3.169,3.2072,3.2662,3.2254,3.2024,3.1994,3.1803,3.1175,3.1159,3.1013,3.1918,3.1725,3.2714,3.2857,3.2327,3.2496,3.1881,3.2234,3.2314,3.2294,3.1855,3.2012,3.1806,3.1174,3.1225,3.1148,3.1112,3.0237,3.0505,2.9697,2.9831,2.9549,3.0167,3.0484,3.0363,3.0182,3.0771,3.1304,3.1033,3.0546,3.2884,3.3471,3.3471,3.3513,3.2892,3.2502,3.2002,3.2344,3.1429,3.1628,3.1757,3.1686,3.0863,3.0574,3.0324,3.0496,3.0817,3.0879,3.107,3.1021,3.1507,3.1227,3.0613,3.0561,3.0093,3.0218,2.9909,2.9773,2.9521,3.0131,3.2608,3.366,3.3034,3.2123,3.2444,3.2313,3.201,3.1724,3.0706,3.1056,3.1509,3.1749,3.1719,3.2395,3.2449,3.2361,3.1942,3.2171,3.2234,3.2442,3.3198,3.419,3.462,3.3912,3.4331,3.4223,3.439,3.4505,3.4373,3.4731,3.5465,3.5987,3.5362,3.5088,3.4415,3.4784,3.4486,3.3719,3.3659,3.3469,3.3134,3.3019,3.3243,3.2836,3.2851,3.2972,3.2774,3.331,3.3008,3.3336,3.4009,3.361,3.3745,3.3946,3.377,3.4143,3.2859,3.3903,3.4056,3.439,3.4903],"open5_vol":802006.3,"days":14,"atr14":0.6774999999999997,"adv14":16262616,"avg_range_pct14":6.717,"prev_close":8.94,"prev_high":9.415,"prev_low":8.93,"high_20d":11.93,"ref_5d_high":9.47,"ref_5d_low":7.72,"ref_5d_avg_high":8.916,"ref_5d_avg_low":8.346,"ref_5d_avg_range":0.57,"sr14":{"levels":[{"lo":8.01,"hi":8.17,"mid":8.09,"touches":2,"last_touch_days_ago":2},{"lo":8.36,"hi":8.495,"mid":8.4383,"touches":3,"last_touch_days_ago":2},{"lo":8.81,"hi":8.93,"mid":8.88,"touches":5,"last_touch_days_ago":0},{"lo":9.415,"hi":9.5,"mid":9.4617,"touches":3,"last_touch_days_ago":0},{"lo":9.725,"hi":9.83,"mid":9.7888,"touches":4,"last_touch_days_ago":7},{"lo":10.09,"hi":10.25,"mid":10.17,"touches":3,"last_touch_days_ago":8},{"lo":10.34,"hi":10.35,"mid":10.345,"touches":2,"last_touch_days_ago":11}],"high":11.93,"low":7.72,"atr":0.6775,"sessions":14,"tol":0.1694}}