{"symbol":"OSS","for_date":"2026-02-11","built":"2026-09-30T17:10:24-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[40390.6,23383.6,16043.9,18755.9,11435.6,22388.6,14320.8,26931.6,10473.9,8333.8,15922.6,5513.9,8623.6,7812.4,6626.4,5542.1,19389.0,7395.8,6280.4,6286.9,6763.1,9628.6,10190.6,7599.4,9568.2,7649.4,13394.3,9897.1,11796.9,4235.7,6473.9,6710.6,7219.3,13049.6,13178.0,6105.5,5245.6,4154.7,5416.4,5778.8,8450.4,4758.1,8487.4,14134.4,4394.6,10258.5,8147.4,10112.8,5156.6,3840.7,5886.6,8738.7,4188.7,6605.2,6668.2,18547.2,15339.4,10262.6,15049.9,5396.3,8996.2,5497.9,8363.9,4438.6,8129.4,5429.1,4619.7,5351.4,8280.1,4924.8,8321.9,6026.5,4610.4,3617.1,8657.7,16841.9,4374.2,8597.4,4215.9,3053.3,3839.1,6340.9,3254.9,1813.9,3869.9,5413.1,4064.5,4517.9,5284.4,4876.5,4657.5,4123.9,5726.5,4067.2,4270.8,1203.1,6049.8,3135.9,2343.7,3314.1,3174.7,4861.1,4762.1,4657.6,3853.4,9230.2,6832.3,4359.9,3696.5,2006.4,4744.9,4324.2,2369.1,2423.1,2741.1,2790.9,2673.4,5300.8,4191.2,3406.6,2475.7,2632.4,2195.9,2600.9,3155.9,2477.7,2324.5,2720.6,2723.8,3418.9,3883.8,2730.3,2786.0,3421.9,3416.4,2848.8,3837.6,5067.6,2982.1,4117.0,6627.9,3688.6,2742.7,3210.9,3466.3,2227.1,1734.4,4579.3,9599.1,25719.4,11241.7,5578.9,3373.9,8772.7,2397.9,4256.6,3550.6,2539.7,1938.5,2247.4,2582.5,3435.0,5380.9,2159.4,5708.1,1461.2,2692.7,2706.9,4675.9,4848.4,5874.8,4001.1,5831.9,3352.4,2017.4,4380.9,3206.5,8221.9,3397.4,15926.4,3520.4,8163.9,7031.5,9060.6,9783.6,7316.1,2492.9,3703.8,2373.8,10187.1,6458.9,3268.9,6600.8,3572.3,3205.9,18949.6,3933.2,3995.1,3742.4,4098.8,2405.6,4032.7,5810.8,2313.2,3105.6,4137.1,3929.1,2281.9,4383.6,4068.3,4184.1,2928.4,14182.1,5379.9,3318.6,2351.4,1816.3,4422.6,5047.6,4998.6,1677.6,1796.6,967.6,3090.4,2682.6,1943.9,2366.9,3735.5,4626.9,2954.5,4069.2,4114.5,4075.4,3555.1,3418.6,6832.6,6122.1,4512.8,2576.3,5102.0,4735.8,2597.4,2224.7,3380.4,2648.6,6776.2,3195.9,3055.6,4373.8,3597.5,2892.4,2806.3,1896.6,2086.9,8030.9,5718.1,3735.9,1931.4,3147.2,2226.8,3786.4,5553.6,4855.4,4282.4,4860.0,1980.5,4780.4,3687.8,3117.4,3983.7,3616.3,2011.1,4541.4,8394.1,7318.7,4120.4,2440.9,2861.8,2539.1,4467.6,3109.6,4098.1,9811.4,12548.5,4206.2,4561.8,2483.0,2696.9,2104.3,4339.0,4955.6,3387.3,2706.1,5277.2,2759.4,3653.4,4724.7,4709.1,2012.6,4500.2,6803.5,2417.2,3378.4,2864.1,2825.5,2398.1,2610.5,2882.3,3070.3,3261.3,2485.8,4108.6,9053.0,7311.8,3976.6,2603.9,4545.9,5268.5,2876.0,11535.9,5816.6,3238.4,6445.6,5027.2,4296.2,2731.8,2077.6,4586.6,9939.1,3364.6,6772.9,3174.6,13486.4,5468.4,10782.2,2455.4,4066.9,3835.3,4713.1,2374.6,1970.0,3149.0,3084.8,3183.0,3129.4,6542.8,5029.3,3581.7,3395.5,7588.6,3456.6,4568.8,3553.2,3179.6,3850.2,6362.1,6834.0,8501.6,4012.1,5404.4,13588.9,5537.6,11972.9,5529.0,4730.4,7593.6,4296.8,3128.6,3439.9,4658.6,4016.0,3024.5,3403.2,7581.2,5333.4,7020.8,9036.7,7127.8,4472.3,5340.0,7893.9,5264.9,7760.9,5344.1,13234.6,9822.6,13150.6,14654.6,26608.6,30078.6],"cum_vol":[40390.6,63774.2,79818.1,98573.9,110009.5,132398.1,146718.9,173650.5,184124.4,192458.2,208380.9,213894.7,222518.4,230330.8,236957.1,242499.2,261888.2,269284.0,275564.4,281851.2,288614.3,298242.9,308433.5,316032.9,325601.1,333250.5,346644.8,356541.9,368338.7,372574.4,379048.3,385758.9,392978.2,406027.9,419205.9,425311.4,430557.0,434711.7,440128.1,445906.9,454357.2,459115.4,467602.8,481737.1,486131.8,496390.3,504537.7,514650.5,519807.1,523647.8,529534.4,538273.1,542461.9,549067.1,555735.3,574282.5,589621.9,599884.4,614934.4,620330.6,629326.9,634824.8,643188.7,647627.4,655756.7,661185.8,665805.5,671156.9,679436.9,684361.7,692683.6,698710.1,703320.6,706937.7,715595.4,732437.3,736811.5,745408.9,749624.8,752678.1,756517.2,762858.1,766113.0,767926.9,771796.9,777209.9,781274.4,785792.3,791076.6,795953.1,800610.6,804734.5,810461.0,814528.2,818799.0,820002.1,826051.9,829187.8,831531.5,834845.6,838020.3,842881.4,847643.5,852301.1,856154.5,865384.7,872217.0,876576.9,880273.4,882279.7,887024.6,891348.9,893717.9,896141.1,898882.1,901673.0,904346.4,909647.2,913838.4,917245.0,919720.7,922353.1,924548.9,927149.8,930305.6,932783.4,935107.9,937828.4,940552.2,943971.1,947854.9,950585.2,953371.2,956793.1,960209.6,963058.4,966896.0,971963.6,974945.7,979062.7,985690.6,989379.1,992121.9,995332.7,998799.0,1001026.1,1002760.5,1007339.8,1016938.9,1042658.2,1053899.9,1059478.9,1062852.7,1071625.4,1074023.4,1078279.9,1081830.5,1084370.2,1086308.7,1088556.1,1091138.6,1094573.6,1099954.6,1102113.9,1107822.1,1109283.3,1111976.0,1114682.9,1119358.9,1124207.3,1130082.1,1134083.2,1139915.1,1143267.5,1145284.9,1149665.8,1152872.3,1161094.2,1164491.6,1180418.0,1183938.4,1192102.3,1199133.8,1208194.4,1217978.0,1225294.1,1227787.0,1231490.8,1233864.6,1244051.6,1250510.5,1253779.4,1260380.1,1263952.4,1267158.3,1286107.9,1290041.1,1294036.3,1297778.7,1301877.5,1304283.1,1308315.8,1314126.6,1316439.8,1319545.4,1323682.4,1327611.5,1329893.4,1334277.1,1338345.4,1342529.5,1345457.9,1359640.1,1365020.0,1368338.6,1370690.0,1372506.3,1376928.9,1381976.5,1386975.1,1388652.6,1390449.2,1391416.9,1394507.3,1397189.9,1399133.9,1401500.7,1405236.2,1409863.1,1412817.6,1416886.8,1421001.3,1425076.7,1428631.8,1432050.4,1438883.1,1445005.2,1449518.0,1452094.3,1457196.3,1461932.1,1464529.5,1466754.2,1470134.6,1472783.2,1479559.4,1482755.3,1485810.9,1490184.6,1493782.1,1496674.5,1499480.8,1501377.4,1503464.3,1511495.1,1517213.3,1520949.1,1522880.5,1526027.7,1528254.5,1532040.9,1537594.4,1542449.8,1546732.2,1551592.2,1553572.7,1558353.1,1562040.9,1565158.4,1569142.1,1572758.4,1574769.4,1579310.8,1587704.9,1595023.6,1599144.0,1601584.9,1604446.7,1606985.8,1611453.4,1614563.1,1618661.1,1628472.5,1641021.0,1645227.2,1649789.0,1652272.0,1654968.9,1657073.2,1661412.2,1666367.8,1669755.1,1672461.2,1677738.4,1680497.9,1684151.3,1688876.0,1693585.1,1695597.7,1700097.9,1706901.4,1709318.6,1712697.1,1715561.1,1718386.6,1720784.8,1723395.3,1726277.6,1729347.9,1732609.1,1735094.9,1739203.5,1748256.5,1755568.3,1759544.9,1762148.8,1766694.7,1771963.2,1774839.2,1786375.1,1792191.8,1795430.1,1801875.8,1806903.0,1811199.2,1813931.0,1816008.6,1820595.2,1830534.3,1833898.9,1840671.9,1843846.4,1857332.8,1862801.1,1873583.4,1876038.8,1880105.7,1883941.0,1888654.1,1891028.7,1892998.7,1896147.7,1899232.5,1902415.5,1905544.9,1912087.7,1917117.0,1920698.7,1924094.2,1931682.9,1935139.4,1939708.2,1943261.4,1946441.1,1950291.3,1956653.4,1963487.4,1971988.9,1976001.1,1981405.4,1994994.4,2000531.9,2012504.8,2018033.8,2022764.1,2030357.7,2034654.5,2037783.1,2041222.9,2045881.5,2049897.5,2052922.0,2056325.2,2063906.4,2069239.8,2076260.6,2085297.3,2092425.1,2096897.4,2102237.4,2110131.2,2115396.1,2123157.0,2128501.1,2141735.8,2151558.4,2164709.1,2179363.6,2205972.2,2236050.9],"abs_move_pct":[1.0645,1.4658,1.4676,1.7361,1.9875,2.0316,1.9504,1.9704,1.9721,1.8556,1.7906,1.6431,1.6863,1.535,1.6696,1.6355,2.2088,2.4795,2.2784,2.0873,1.9182,2.0065,2.1178,2.1611,1.982,2.2728,2.387,2.5443,2.8524,2.885,2.7351,2.9625,2.8565,2.6442,2.7885,2.8974,2.8078,2.7765,2.7004,2.4949,2.5355,2.5847,2.7919,2.774,2.7969,3.0379,3.1012,3.0872,3.1354,3.2174,3.1959,3.0344,2.9896,2.9446,3.136,3.1068,3.2846,3.3983,3.4927,3.462,3.3824,3.3903,3.2557,3.2039,3.1116,3.0731,3.2697,3.3178,3.122,2.9551,2.9645,3.0559,3.0337,2.941,3.044,3.1377,3.1907,3.1588,3.2184,3.2339,3.2037,3.1827,3.139,3.1937,3.106,3.0711,3.1164,3.0417,2.9892,3.0991,3.1793,3.2333,3.2826,3.2819,3.2642,3.3009,3.3365,3.3575,3.3578,3.4354,3.4019,3.3547,3.3663,3.345,3.4314,3.3675,3.4524,3.4784,3.4683,3.435,3.4737,3.4578,3.4705,3.527,3.4917,3.3594,3.3313,3.337,3.3255,3.2731,3.2389,3.2273,3.2687,3.3088,3.2757,3.269,3.4322,3.4485,3.5045,3.5034,3.5199,3.5768,3.571,3.5629,3.6427,3.6995,3.6139,3.5113,3.5701,3.5821,3.6411,3.6168,3.6788,3.6774,3.6846,3.6219,3.6344,3.6238,3.5733,3.537,3.6696,3.6295,3.6424,3.6662,3.6656,3.7007,3.796,3.7355,3.727,3.7903,3.8581,3.7676,3.755,3.7561,3.6843,3.6168,3.7261,3.6886,3.7119,3.7111,3.6258,3.7269,3.7215,3.6702,3.6503,3.7753,3.789,3.9298,3.9343,4.041,4.1241,4.1562,4.1949,4.2743,4.3209,4.2028,4.3268,4.3018,4.364,4.3499,4.3442,4.3867,4.307,4.3564,4.309,4.298,4.2659,4.314,4.3294,4.3948,4.3909,4.3663,4.31,4.2649,4.2058,4.1445,4.1864,4.2985,4.3139,4.3584,4.4574,4.3992,4.4535,4.6049,4.5925,4.6074,4.5777,4.4881,4.4701,4.5834,4.4254,4.4271,4.4285,4.4759,4.5235,4.4736,4.5284,4.5176,4.4977,4.5249,4.5162,4.3716,4.3733,4.3469,4.2986,4.4369,4.4848,4.365,4.2993,4.2299,4.1451,4.1746,4.2381,4.2359,4.3001,4.2614,4.3077,4.4,4.4625,4.423,4.518,4.3889,4.3468,4.3983,4.371,4.3643,4.3929,4.3948,4.4031,4.3859,4.4468,4.4613,4.4459,4.4034,4.4342,4.4546,4.4404,4.4147,4.3481,4.4179,4.3223,4.442,4.5551,4.5061,4.4961,4.5462,4.563,4.6645,4.5778,4.5242,4.4004,4.2912,4.2803,4.3394,4.3483,4.2795,4.1966,4.2925,4.1762,4.1641,4.1183,4.1865,4.2046,4.1942,4.1386,4.1649,4.2631,4.2869,4.241,4.435,4.3159,4.3175,4.2939,4.312,4.1543,4.2706,4.2575,4.2238,4.1707,4.1299,4.0661,4.0261,4.0406,4.059,3.9431,4.0295,3.9555,3.9454,3.9154,4.0336,4.0322,3.9874,3.8136,3.8053,3.7458,3.8674,3.8146,3.7951,3.8643,3.9655,4.0555,3.9118,3.9658,3.992,3.9588,3.9871,3.9622,3.9844,3.9982,3.8957,3.9475,4.046,4.0521,4.028,4.0576,4.0713,3.9778,3.975,4.0509,4.0327,4.031,4.1535,4.2081,4.28,4.1558,4.2711,4.2653,4.2505,4.2069,4.2089,4.179,4.178,4.2429,4.1377,4.2471,4.2067,4.0765,4.1423,4.1121,4.1102,4.1278,4.1727,4.1732,4.1669,4.1386,4.2582,4.2239,4.1635,4.1726,4.1335,4.148,4.1911,4.2029,4.197,4.1493,4.1199,4.1658,4.1326,4.2002,4.2227],"open5_vol":110009.5,"days":14,"atr14":0.9281428571428572,"adv14":2368429,"avg_range_pct14":9.688,"prev_close":9.52,"prev_high":9.9,"prev_low":9.51,"high_20d":12.75,"ref_5d_high":9.9,"ref_5d_low":7.96,"ref_5d_avg_high":9.4851,"ref_5d_avg_low":8.6064,"ref_5d_avg_range":0.8787,"sr14":{"levels":[{"lo":7.96,"hi":8.152,"mid":8.056,"touches":2,"last_touch_days_ago":2},{"lo":8.6,"hi":8.81,"mid":8.705,"touches":2,"last_touch_days_ago":1},{"lo":8.91,"hi":8.9155,"mid":8.9127,"touches":2,"last_touch_days_ago":3},{"lo":9.2101,"hi":9.27,"mid":9.2401,"touches":2,"last_touch_days_ago":2},{"lo":9.51,"hi":9.65,"mid":9.57,"touches":4,"last_touch_days_ago":0},{"lo":9.76,"hi":9.9163,"mid":9.8613,"touches":5,"last_touch_days_ago":0},{"lo":10.06,"hi":10.2,"mid":10.13,"touches":2,"last_touch_days_ago":6},{"lo":10.33,"hi":10.5485,"mid":10.4628,"touches":3,"last_touch_days_ago":7},{"lo":10.87,"hi":11.09,"mid":10.9801,"touches":4,"last_touch_days_ago":8}],"high":11.94,"low":7.96,"atr":0.9281,"sessions":14,"tol":0.232}}