{"symbol":"OSCR","for_date":"2026-02-11","built":"2026-09-30T17:10:24-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[187315.5,60275.9,65771.9,37731.1,46362.2,47989.6,37746.0,59633.9,35605.3,37060.2,46897.6,39096.0,24623.6,28142.4,23610.4,35832.2,31018.1,35033.0,28791.3,23691.5,46190.3,37745.6,27661.6,28160.0,27413.9,33225.4,22576.6,24516.5,24200.9,18054.3,28234.4,36228.2,18809.2,21357.4,22798.4,32412.3,30714.2,27964.4,15668.4,17410.3,31142.4,23407.1,21200.9,29587.1,46011.4,22457.9,21705.9,22319.3,23506.6,20054.6,28293.9,25350.7,20355.8,23274.9,18908.2,25186.4,18292.4,19062.4,18617.6,20485.1,24376.1,20177.4,21751.4,18969.2,15816.1,16978.3,15760.5,16743.9,12757.9,14732.6,21758.0,18005.5,18956.5,14076.3,13671.6,14078.5,17171.5,21140.8,20281.8,25525.4,15259.5,12982.6,13993.3,19268.6,10822.2,17006.1,15305.6,13477.5,10728.0,16191.9,19415.2,18513.5,15004.6,14979.4,12900.5,25215.1,14081.0,27388.8,13884.5,24874.6,13423.2,14407.7,16928.2,20642.1,16977.8,14876.9,13526.8,12805.6,18608.1,20464.9,12191.1,12223.1,15584.7,10889.3,23516.6,12413.0,6238.5,8259.6,10018.8,8314.8,13119.2,13299.2,11554.4,31487.1,16409.0,13095.4,11537.7,13190.6,11160.6,9324.4,10115.0,16336.5,10947.0,11885.1,10832.9,15043.6,16094.1,9704.5,7310.2,9969.9,12234.3,19579.4,14230.5,9990.9,10001.6,10942.4,11553.6,10669.8,10471.4,12345.9,12416.9,14810.3,10503.9,13551.8,11150.6,13589.8,8857.4,9351.4,11547.6,18800.6,15907.9,13342.9,29138.7,9665.0,12871.5,8772.5,15409.4,9512.7,27341.8,14759.9,11142.7,20634.9,43644.3,8724.5,8859.9,15241.3,5991.0,12077.4,9787.1,10067.6,13009.6,11686.0,10282.3,10796.0,8935.0,9408.0,7116.1,8978.9,7623.0,8165.9,14795.2,9400.1,7019.9,8437.8,8060.6,12950.3,14937.0,9070.6,6937.9,7847.1,10783.6,15783.9,9775.4,10693.8,7317.8,13906.1,9507.0,4423.0,7988.6,10730.7,15675.1,8517.6,13016.0,9539.5,15022.6,9148.9,10343.4,11260.0,9459.1,13754.4,8423.6,8069.9,9088.9,10761.2,7290.9,10191.6,28105.5,8326.4,12580.8,15255.6,42829.7,20469.4,11011.7,13472.2,9020.1,15112.9,11907.3,37166.2,10876.6,27226.0,15837.6,15810.6,13319.1,11767.5,13165.2,35880.0,11837.9,8477.1,16477.7,17063.5,8355.6,13184.6,8398.6,60686.6,10104.3,13165.6,10000.4,7425.2,31914.2,31631.8,7181.9,9347.7,12558.7,9287.6,6072.0,9172.2,10621.5,19846.4,6447.3,15960.9,17287.9,11161.7,10983.5,9945.4,10941.9,9823.3,9965.4,10467.4,8324.0,13158.5,6905.1,7388.9,5275.3,9278.5,8869.8,6203.1,8194.1,11530.7,11865.6,11107.2,8251.4,10361.1,8976.8,8501.1,9153.6,17607.9,32445.9,9525.1,9978.6,16282.6,25311.2,18374.5,10602.3,10795.0,8773.3,7490.6,6246.6,7521.9,6580.9,10416.6,15431.0,24411.6,15084.8,12372.0,9968.1,11080.1,8281.6,13114.7,8796.9,11772.4,10831.1,8468.4,9887.4,9947.3,10237.6,8355.6,12110.1,7666.5,10320.3,19329.9,20225.1,11631.2,9162.3,6932.9,10362.8,17561.6,12153.2,11268.8,10348.6,13553.6,7501.6,11440.3,9160.9,13084.3,11303.4,16677.2,15697.6,10059.2,16024.2,18290.1,19836.6,14213.4,13413.9,10051.5,13858.8,14876.6,17632.3,14675.9,13945.4,14036.2,26865.6,14575.4,15426.8,12881.9,20585.6,22370.7,18805.6,16210.4,17767.7,17648.4,19122.4,20924.1,31613.1,26057.5,23025.6,24003.6,26213.4,27235.1,24830.9,44422.8,73961.2,34482.0,46167.6,37885.3,49609.1,57832.4,89996.8,92045.4,172162.5,243639.3],"cum_vol":[187315.5,247591.4,313363.4,351094.5,397456.7,445446.3,483192.3,542826.1,578431.4,615491.6,662389.2,701485.2,726108.9,754251.3,777861.6,813693.9,844712.0,879745.0,908536.3,932227.8,978418.1,1016163.6,1043825.3,1071985.3,1099399.2,1132624.6,1155201.3,1179717.8,1203918.7,1221973.0,1250207.4,1286435.6,1305244.8,1326602.2,1349400.6,1381812.9,1412527.1,1440491.5,1456159.9,1473570.2,1504712.6,1528119.7,1549320.6,1578907.7,1624919.1,1647377.1,1669082.9,1691402.2,1714908.9,1734963.4,1763257.4,1788608.1,1808963.9,1832238.8,1851147.0,1876333.4,1894625.7,1913688.1,1932305.7,1952790.8,1977166.9,1997344.3,2019095.7,2038064.9,2053881.0,2070859.3,2086619.8,2103363.7,2116121.6,2130854.2,2152612.2,2170617.7,2189574.2,2203650.5,2217322.1,2231400.6,2248572.1,2269712.9,2289994.7,2315520.1,2330779.6,2343762.2,2357755.5,2377024.1,2387846.3,2404852.4,2420158.0,2433635.5,2444363.5,2460555.4,2479970.6,2498484.1,2513488.8,2528468.2,2541368.7,2566583.9,2580664.9,2608053.6,2621938.1,2646812.8,2660236.0,2674643.7,2691571.9,2712214.1,2729191.9,2744068.8,2757595.6,2770401.2,2789009.3,2809474.1,2821665.3,2833888.4,2849473.1,2860362.4,2883879.1,2896292.1,2902530.6,2910790.2,2920809.0,2929123.8,2942243.0,2955542.2,2967096.6,2998583.8,3014992.8,3028088.2,3039625.9,3052816.5,3063977.1,3073301.6,3083416.6,3099753.1,3110700.1,3122585.2,3133418.1,3148461.8,3164555.9,3174260.4,3181570.6,3191540.5,3203774.8,3223354.1,3237584.6,3247575.6,3257577.1,3268519.5,3280073.1,3290742.9,3301214.3,3313560.2,3325977.1,3340787.4,3351291.3,3364843.1,3375993.7,3389583.5,3398440.9,3407792.4,3419339.9,3438140.6,3454048.4,3467391.3,3496530.0,3506195.0,3519066.5,3527839.0,3543248.4,3552761.1,3580102.9,3594862.9,3606005.6,3626640.4,3670284.7,3679009.2,3687869.1,3703110.4,3709101.4,3721178.9,3730965.9,3741033.6,3754043.2,3765729.2,3776011.5,3786807.5,3795742.5,3805150.5,3812266.6,3821245.4,3828868.4,3837034.4,3851829.6,3861229.7,3868249.6,3876687.4,3884748.1,3897698.4,3912635.4,3921706.0,3928643.9,3936491.0,3947274.6,3963058.5,3972833.9,3983527.6,3990845.4,4004751.5,4014258.5,4018681.5,4026670.1,4037400.9,4053075.9,4061593.6,4074609.6,4084149.1,4099171.7,4108320.6,4118664.1,4129924.1,4139383.2,4153137.6,4161561.2,4169631.1,4178720.0,4189481.2,4196772.1,4206963.7,4235069.2,4243395.6,4255976.4,4271231.9,4314061.6,4334531.0,4345542.7,4359014.9,4368035.0,4383147.9,4395055.1,4432221.4,4443097.9,4470323.9,4486161.5,4501972.1,4515291.3,4527058.8,4540224.0,4576104.0,4587941.9,4596419.1,4612896.8,4629960.3,4638315.9,4651500.6,4659899.2,4720585.9,4730690.1,4743855.7,4753856.1,4761281.4,4793195.6,4824827.4,4832009.2,4841356.9,4853915.6,4863203.2,4869275.2,4878447.4,4889068.9,4908915.3,4915362.6,4931323.5,4948611.4,4959773.1,4970756.6,4980702.0,4991643.9,5001467.2,5011432.6,5021899.9,5030223.9,5043382.4,5050287.5,5057676.4,5062951.6,5072230.1,5081099.9,5087303.0,5095497.1,5107027.8,5118893.4,5130000.6,5138252.0,5148613.1,5157589.9,5166091.0,5175244.6,5192852.5,5225298.4,5234823.4,5244802.1,5261084.6,5286395.9,5304770.4,5315372.6,5326167.6,5334940.9,5342431.6,5348678.1,5356200.1,5362780.9,5373197.5,5388628.5,5413040.1,5428124.9,5440496.9,5450465.0,5461545.1,5469826.8,5482941.5,5491738.4,5503510.8,5514341.9,5522810.3,5532697.6,5542644.9,5552882.6,5561238.1,5573348.2,5581014.7,5591335.0,5610664.9,5630890.0,5642521.2,5651683.5,5658616.4,5668979.1,5686540.8,5698694.0,5709962.8,5720311.4,5733864.9,5741366.6,5752806.9,5761967.7,5775052.0,5786355.4,5803032.6,5818730.3,5828789.5,5844813.7,5863103.8,5882940.4,5897153.8,5910567.6,5920619.1,5934477.9,5949354.5,5966986.8,5981662.6,5995608.1,6009644.3,6036509.9,6051085.4,6066512.1,6079394.1,6099979.7,6122350.4,6141156.0,6157366.4,6175134.1,6192782.6,6211904.9,6232829.0,6264442.1,6290499.6,6313525.3,6337528.9,6363742.2,6390977.3,6415808.1,6460230.9,6534192.1,6568674.1,6614841.8,6652727.1,6702336.2,6760168.6,6850165.4,6942210.8,7114373.3,7358012.6],"abs_move_pct":[0.6342,1.11,1.0487,1.2687,1.1557,1.1115,1.2645,1.1977,1.208,1.1499,0.936,0.9609,1.0123,0.9576,1.0496,1.1426,1.1253,1.1436,1.152,0.967,0.9314,1.0147,0.9744,0.927,0.8874,0.8626,0.8189,1.002,1.0519,0.9332,1.0006,1.0358,1.0828,1.016,1.0461,1.0322,0.9887,0.9841,0.9279,1.0055,1.0774,1.0741,1.0705,0.9656,0.9789,0.8754,0.889,0.8932,0.88,0.857,0.6952,0.6683,0.646,0.6068,0.685,0.699,0.7298,0.725,0.7724,0.8274,0.8874,0.8522,0.9268,0.9159,0.9988,1.0436,1.1299,1.1309,1.0433,1.0191,1.0357,1.089,1.0694,1.092,1.0903,1.076,1.0936,1.1454,1.1901,1.1774,1.1457,1.1397,1.1192,1.18,1.1812,1.1805,1.1608,1.1501,1.1591,1.2148,1.265,1.2788,1.3107,1.3807,1.3611,1.391,1.3149,1.2516,1.2826,1.2229,1.2284,1.203,1.1878,1.1704,1.1982,1.2103,1.2186,1.2706,1.272,1.2669,1.3124,1.3682,1.3513,1.2835,1.2421,1.2215,1.2414,1.2214,1.2778,1.2893,1.3148,1.295,1.315,1.3014,1.3101,1.3295,1.3177,1.3632,1.3606,1.366,1.3207,1.4338,1.3735,1.4064,1.5073,1.4833,1.4816,1.4677,1.4721,1.4794,1.5225,1.5588,1.4942,1.5135,1.5009,1.4688,1.5133,1.5025,1.4793,1.4755,1.4344,1.3776,1.3849,1.4068,1.4029,1.3942,1.4649,1.4989,1.5124,1.4659,1.4312,1.5052,1.4891,1.5123,1.4689,1.4713,1.4343,1.4109,1.493,1.5053,1.5324,1.5124,1.5681,1.5863,1.6065,1.5409,1.5389,1.5141,1.5214,1.4794,1.548,1.5767,1.536,1.5455,1.5257,1.5464,1.5655,1.5799,1.6075,1.6371,1.6332,1.5996,1.6148,1.6001,1.6499,1.7107,1.6735,1.668,1.7149,1.7426,1.7579,1.7406,1.721,1.7402,1.7185,1.7264,1.747,1.747,1.7744,1.8041,1.8006,1.8809,1.8098,1.7953,1.8633,1.8531,1.8624,1.8876,1.9131,1.9365,1.9401,1.896,1.8957,1.9863,1.9963,1.9896,1.9585,1.976,1.9745,2.0056,2.0222,2.013,1.9634,1.9366,1.9518,1.9464,1.8838,1.9154,1.9173,1.9538,1.9623,1.9666,1.9629,1.9812,1.9828,1.9825,2.0203,2.0036,2.0707,2.0895,2.0799,2.0827,2.0194,2.0506,2.0027,2.0168,2.0425,2.047,2.0829,2.0938,2.0778,2.0742,2.0994,2.0849,2.0815,2.0417,2.0227,1.9915,1.9471,2.0323,1.9431,1.9555,1.8957,1.931,1.9397,1.9415,1.9754,2.0078,2.0029,2.0151,1.9777,1.9466,1.9271,1.9457,1.9269,1.9114,1.8953,1.8596,1.8907,1.9045,1.8671,1.8464,1.8342,1.8147,1.8331,1.896,1.8789,1.8847,1.8319,1.9962,1.9497,1.9199,1.9336,1.9591,1.9615,1.9306,1.9635,1.9672,1.9417,1.9428,2.0136,1.9745,2.025,2.0334,2.042,2.046,2.028,2.0027,1.9845,2.0663,2.0009,2.0529,2.0112,1.9862,1.9564,1.9375,1.9398,1.9548,1.9277,2.0129,1.9792,1.9154,1.9076,1.8992,1.9503,1.9723,1.9648,1.8803,1.8771,1.8395,1.8182,1.8787,1.9645,1.9972,2.0058,2.0778,2.0966,2.128,2.1085,2.1364,2.2319,2.1624,2.1446,2.1606,2.1879,2.2161,2.2192,2.2331,2.2902,2.3278,2.3255,2.29,2.2773,2.2234,2.2548,2.2953,2.2882,2.2757,2.2568,2.225,2.2122,2.1429,2.1853,2.1286,2.1257,2.2044,2.2957,2.2642,2.3124,2.362,2.3918,2.4574,2.4751,2.4394,2.4313,2.4377,2.416,2.4819,2.5087,2.4619],"open5_vol":397456.7,"days":14,"atr14":0.7424642857142858,"adv14":8933330,"avg_range_pct14":5.242,"prev_close":12.88,"prev_high":14.3696,"prev_low":12.81,"high_20d":18.2,"ref_5d_high":14.3696,"ref_5d_low":11.85,"ref_5d_avg_high":13.3879,"ref_5d_avg_low":12.398,"ref_5d_avg_range":0.9899,"sr14":{"levels":[{"lo":11.85,"hi":11.86,"mid":11.855,"touches":2,"last_touch_days_ago":1},{"lo":12.38,"hi":12.5,"mid":12.44,"touches":2,"last_touch_days_ago":2},{"lo":12.77,"hi":12.81,"mid":12.79,"touches":2,"last_touch_days_ago":0},{"lo":13.38,"hi":13.5301,"mid":13.455,"touches":2,"last_touch_days_ago":3},{"lo":13.92,"hi":13.92,"mid":13.92,"touches":2,"last_touch_days_ago":4},{"lo":14.17,"hi":14.35,"mid":14.2733,"touches":3,"last_touch_days_ago":5},{"lo":14.76,"hi":14.79,"mid":14.775,"touches":2,"last_touch_days_ago":9},{"lo":15.0,"hi":15.15,"mid":15.0717,"touches":3,"last_touch_days_ago":7},{"lo":15.22,"hi":15.38,"mid":15.3025,"touches":4,"last_touch_days_ago":9},{"lo":15.78,"hi":15.88,"mid":15.82,"touches":3,"last_touch_days_ago":11}],"high":15.88,"low":11.85,"atr":0.7425,"sessions":14,"tol":0.1856}}