{"symbol":"ONDS","for_date":"2026-02-11","built":"2026-09-30T17:10:24-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[1392275.7,706625.5,621134.4,573391.9,574707.0,573169.1,479144.6,397702.0,481672.7,449283.7,439371.0,447312.4,390679.0,399593.6,345209.8,426027.5,393525.1,372109.4,323079.4,310338.5,355908.0,368979.6,358668.2,413007.9,300762.1,279927.2,417246.1,296699.9,368891.5,406982.3,462257.8,357915.9,389169.9,394563.2,390134.4,475098.9,423645.3,318436.2,321211.4,279994.1,439001.1,409792.9,374687.9,324780.5,294697.1,321455.1,389425.1,314700.5,295700.1,303659.6,307472.9,321341.0,286089.9,314641.1,260427.4,324224.2,376058.4,340433.4,298465.1,298243.4,344944.7,337607.1,265049.9,378538.1,321542.9,320890.8,237250.4,313833.8,282818.0,271998.5,312647.0,320021.1,320698.9,225686.8,227843.9,214570.9,283650.5,218461.9,211475.8,212551.8,240870.5,234347.9,181412.8,236459.0,207111.3,188044.4,266268.5,236412.3,211239.2,211263.7,231234.6,263680.7,241176.0,212212.1,213351.6,187167.0,213282.8,182795.1,154521.3,200525.3,162730.7,179628.1,174028.9,159791.1,170329.8,182894.1,202285.5,190295.5,188752.7,196426.9,191194.6,172201.3,192897.5,174510.6,182828.4,212572.3,185183.8,192393.6,158471.9,160119.9,205727.5,199303.4,161361.1,184757.9,217138.6,199033.4,232343.1,190591.9,165262.1,160714.2,174349.3,139901.9,166536.8,176609.6,148986.4,185835.2,187789.3,175736.9,141323.3,153071.0,147830.4,155808.1,144603.3,171634.6,181569.4,172389.4,229129.8,169867.5,193049.4,246336.4,237667.3,164028.3,183970.3,152629.6,152017.6,181454.7,170523.3,190322.6,117322.3,155460.4,114758.7,152974.4,203999.1,171530.9,141574.1,156384.5,160860.1,131583.7,121746.7,141197.0,162706.6,142443.9,150283.8,180659.3,171530.1,166622.5,165753.1,236046.4,150943.1,133618.4,190593.9,176820.5,178764.4,152642.4,136033.4,149389.9,143054.8,154570.3,127510.2,143620.0,189137.1,189517.2,139677.4,221978.0,147155.9,206391.4,146428.6,143611.7,163095.4,161371.4,149985.4,132142.4,134102.0,178924.0,188241.9,146888.6,114235.2,132291.5,130189.6,145150.9,186950.7,134598.7,149666.2,162074.5,137674.9,181108.4,181233.2,118505.8,197350.1,143150.6,130198.3,153210.0,138376.1,191375.5,159527.7,152598.7,174302.6,137665.5,129135.0,151167.9,151732.3,220381.0,165427.4,141206.7,147596.1,186141.1,122918.7,130268.7,130382.6,142113.7,216565.6,152288.9,135065.9,117048.1,147578.6,130287.9,125167.6,125166.2,109339.3,131654.6,161389.6,171333.1,114416.2,100864.2,129769.0,151307.1,203174.1,134656.6,148080.6,137542.9,184715.7,177577.3,121670.4,149320.5,153749.1,206949.5,153549.1,148652.4,163331.3,193953.4,218127.5,127355.4,148452.8,131336.0,166837.6,153680.0,134475.3,141618.6,129189.6,154197.7,191530.9,142349.4,127936.8,135399.3,124917.2,128814.1,147047.7,105866.0,132995.2,169483.8,140647.6,188822.0,164179.6,178135.8,161789.3,154640.8,157527.9,133756.2,152825.6,294930.6,441451.4,249913.0,198692.1,147776.7,158947.2,149321.1,170978.8,136690.7,164316.1,159222.6,176229.7,164877.0,178649.4,135415.1,129968.9,140737.2,141605.6,131213.7,152404.1,139272.7,214185.6,180042.5,202480.9,199753.2,175975.5,205066.1,237057.5,133175.4,178152.5,250726.8,496218.0,161025.6,153875.7,254489.3,140164.6,154463.9,196091.8,151973.0,131559.6,157020.1,206567.3,158197.8,112120.9,123523.6,132932.1,154394.7,151416.9,196071.4,172608.3,148662.8,219864.2,163571.7,141464.9,171890.9,132903.8,134271.6,148005.7,123118.3,143134.4,219865.1,472378.1,217496.3,173002.7,155379.1,163408.9,209235.4,192763.0,193186.0,136819.0,167299.1,218436.3,177021.9,209525.4,153743.8,189209.9,228307.6,307531.1,165771.7,187746.6,225527.8,355337.6,313151.4,229693.4,244423.5,310254.9,367291.4,301027.4,352815.8,453809.4,843310.7],"cum_vol":[1392275.7,2098901.2,2720035.6,3293427.5,3868134.5,4441303.6,4920448.2,5318150.2,5799822.9,6249106.6,6688477.6,7135790.0,7526469.0,7926062.6,8271272.4,8697299.9,9090825.1,9462934.5,9786013.9,10096352.4,10452260.4,10821240.0,11179908.2,11592916.1,11893678.2,12173605.4,12590851.6,12887551.4,13256442.9,13663425.2,14125683.0,14483598.9,14872768.8,15267332.0,15657466.4,16132565.4,16556210.6,16874646.9,17195858.2,17475852.4,17914853.4,18324646.3,18699334.2,19024114.7,19318811.8,19640266.9,20029692.0,20344392.5,20640092.6,20943752.2,21251225.1,21572566.1,21858656.1,22173297.2,22433724.6,22757948.8,23134007.1,23474440.6,23772905.7,24071149.1,24416093.8,24753700.9,25018750.8,25397288.9,25718831.7,26039722.5,26276972.9,26590806.7,26873624.7,27145623.2,27458270.2,27778291.4,28098990.2,28324677.0,28552520.9,28767091.8,29050742.3,29269204.1,29480679.9,29693231.7,29934102.2,30168450.1,30349862.9,30586321.9,30793433.2,30981477.6,31247746.1,31484158.4,31695397.6,31906661.3,32137895.9,32401576.6,32642752.6,32854964.7,33068316.4,33255483.4,33468766.1,33651561.2,33806082.5,34006607.8,34169338.5,34348966.6,34522995.4,34682786.5,34853116.3,35036010.4,35238295.9,35428591.4,35617344.1,35813771.0,36004965.6,36177166.9,36370064.4,36544574.9,36727403.4,36939975.6,37125159.4,37317553.0,37476024.9,37636144.7,37841872.2,38041175.6,38202536.7,38387294.6,38604433.3,38803466.6,39035809.8,39226401.6,39391663.7,39552377.9,39726727.2,39866629.1,40033165.9,40209775.4,40358761.9,40544597.1,40732386.4,40908123.2,41049446.5,41202517.5,41350347.9,41506156.0,41650759.3,41822393.9,42003963.2,42176352.6,42405482.4,42575349.9,42768399.3,43014735.6,43252402.9,43416431.2,43600401.5,43753031.1,43905048.7,44086503.4,44257026.7,44447349.3,44564671.6,44720131.9,44834890.6,44987865.0,45191864.1,45363395.0,45504969.1,45661353.6,45822213.7,45953797.4,46075544.1,46216741.1,46379447.7,46521891.6,46672175.4,46852834.6,47024364.8,47190987.3,47356740.4,47592786.7,47743729.9,47877348.2,48067942.1,48244762.6,48423527.0,48576169.4,48712202.8,48861592.6,49004647.4,49159217.7,49286727.9,49430347.9,49619485.0,49809002.2,49948679.6,50170657.6,50317813.4,50524204.8,50670633.4,50814245.1,50977340.6,51138712.0,51288697.4,51420839.8,51554941.8,51733865.8,51922107.7,52068996.4,52183231.6,52315523.1,52445712.6,52590863.6,52777814.3,52912413.0,53062079.2,53224153.7,53361828.6,53542937.1,53724170.3,53842676.1,54040026.1,54183176.7,54313375.0,54466585.0,54604961.1,54796336.6,54955864.3,55108463.0,55282765.6,55420431.1,55549566.1,55700734.1,55852466.4,56072847.4,56238274.7,56379481.4,56527077.5,56713218.6,56836137.4,56966406.1,57096788.7,57238902.4,57455468.0,57607756.9,57742822.7,57859870.8,58007449.4,58137737.2,58262904.9,58388071.1,58497410.4,58629064.9,58790454.6,58961787.7,59076203.9,59177068.1,59306837.1,59458144.3,59661318.4,59795974.9,59944055.5,60081598.4,60266314.1,60443891.4,60565561.8,60714882.3,60868631.4,61075580.9,61229130.0,61377782.4,61541113.6,61735067.0,61953194.5,62080549.9,62229002.6,62360338.6,62527176.2,62680856.2,62815331.5,62956950.1,63086139.7,63240337.4,63431868.4,63574217.7,63702154.5,63837553.8,63962471.0,64091285.1,64238332.9,64344198.9,64477194.1,64646677.9,64787325.5,64976147.5,65140327.1,65318462.9,65480252.1,65634892.9,65792420.9,65926177.1,66079002.6,66373933.3,66815384.7,67065297.7,67263989.9,67411766.6,67570713.8,67720034.9,67891013.6,68027704.4,68192020.5,68351243.1,68527472.9,68692349.9,68870999.2,69006414.3,69136383.1,69277120.4,69418725.9,69549939.6,69702343.8,69841616.5,70055802.1,70235844.6,70438325.5,70638078.7,70814054.2,71019120.4,71256177.9,71389353.3,71567505.8,71818232.6,72314450.6,72475476.2,72629351.9,72883841.2,73024005.8,73178469.7,73374561.5,73526534.5,73658094.1,73815114.2,74021681.5,74179879.3,74292000.2,74415523.9,74548456.0,74702850.7,74854267.6,75050339.0,75222947.3,75371610.1,75591474.3,75755046.0,75896510.9,76068401.8,76201305.6,76335577.2,76483582.9,76606701.2,76749835.6,76969700.7,77442078.9,77659575.1,77832577.9,77987957.0,78151365.9,78360601.3,78553364.3,78746550.3,78883369.3,79050668.4,79269104.7,79446126.6,79655652.1,79809395.9,79998605.8,80226913.4,80534444.5,80700216.2,80887962.9,81113490.6,81468828.3,81781979.7,82011673.1,82256096.6,82566351.5,82933642.9,83234670.3,83587486.1,84041295.4,84884606.1],"abs_move_pct":[0.8649,1.2015,1.3747,1.8263,1.8122,1.5922,1.357,1.3843,1.4181,1.6809,1.7913,1.6943,1.6869,1.7607,1.7792,1.97,1.8931,1.7909,1.637,1.6813,1.7193,1.9987,2.2331,2.4136,2.3905,2.4219,2.6881,2.7726,3.0433,3.1233,3.1478,3.1566,3.2113,3.2095,3.1643,3.3334,3.3749,3.3504,3.5369,3.5027,3.6445,3.713,3.7839,3.8975,3.8846,3.9554,3.8934,3.7972,3.8923,4.0085,3.9157,3.95,3.8917,3.847,4.0267,4.0395,4.289,4.2849,4.2992,4.3378,4.299,4.4204,4.4041,4.3588,4.3851,4.4677,4.4044,4.4165,4.246,4.1685,4.2,4.2907,4.3365,4.4122,4.4308,4.4766,4.6037,4.633,4.5225,4.5573,4.5784,4.5212,4.4697,4.5233,4.5834,4.5785,4.6919,4.7276,4.6623,4.692,4.7066,4.786,4.914,4.959,5.1005,5.0168,5.0817,5.0885,4.9894,4.9811,5.0224,5.0988,5.0433,5.0724,5.1215,5.0734,5.1508,5.0958,5.2278,5.288,5.2441,5.2908,5.3233,5.3673,5.228,5.1782,5.1712,5.2246,5.2008,5.0618,5.0955,5.1226,5.0781,5.0172,5.0134,5.0533,5.1834,5.2348,5.262,5.2849,5.2444,5.3571,5.3796,5.4006,5.4917,5.5391,5.5066,5.482,5.494,5.4258,5.3743,5.3389,5.2706,5.291,5.2271,5.0948,5.2322,5.1406,5.1917,5.0551,5.0929,5.1232,5.0895,5.0804,5.0623,5.1425,5.1411,5.1663,5.0764,5.0426,5.0884,5.0485,5.0823,5.0444,5.0317,5.0274,5.0092,4.9841,4.9787,4.9772,4.9978,4.9834,4.8993,4.8279,4.8006,4.7966,4.7987,4.921,4.8794,4.946,5.0114,5.1675,5.1567,5.1313,5.2291,5.1485,5.1178,5.1377,5.1756,5.2878,5.2641,5.352,5.4097,5.3602,5.3094,5.4427,5.4983,5.4643,5.5489,5.47,5.4557,5.4868,5.5382,5.4582,5.5455,5.5122,5.4085,5.5,5.531,5.6732,5.8089,5.7578,5.7956,5.8086,5.8365,5.7643,5.8205,5.7283,5.686,5.7653,5.7583,5.6475,5.6834,5.7568,5.7931,5.7588,5.7804,5.7477,5.7703,5.6537,5.7287,5.6146,5.7227,5.6415,5.5937,5.7188,5.6594,5.582,5.5743,5.6215,5.8802,5.9665,5.975,5.9926,5.8469,5.8451,5.9204,5.9102,5.9674,5.9481,5.9275,6.0033,5.9436,5.9547,6.0951,6.0957,6.1622,6.115,6.2459,6.2128,6.3155,6.3964,6.4219,6.4137,6.4229,6.3123,6.2063,6.2297,6.2504,6.4538,6.4625,6.5121,6.5733,6.4888,6.457,6.4426,6.4612,6.4451,6.3938,6.3423,6.3774,6.3688,6.3034,6.3028,6.2041,6.1976,6.1786,6.1831,6.1,6.0735,6.0184,6.0836,6.1219,6.1647,6.2344,6.2883,6.2888,6.2153,6.2077,6.5859,6.623,6.6416,6.6682,6.6007,6.5532,6.5672,6.5993,6.4479,6.3416,6.4255,6.5325,6.3671,6.3261,6.3651,6.4203,6.3602,6.4006,6.363,6.2864,6.2882,6.2313,6.3003,6.419,6.3443,6.4067,6.464,6.3281,6.4059,6.3141,6.4416,6.3626,6.3164,6.3069,6.242,6.3245,6.3912,6.3961,6.3594,6.3885,6.408,6.4319,6.5416,6.5485,6.5393,6.5358,6.6005,6.5518,6.6225,6.6274,6.6628,6.7385,6.7356,6.6592,6.5602,6.481,6.4678,6.565,6.5359,6.5793,6.6371,6.3939,6.5164,6.5487,6.4956,6.5599,6.483,6.4712,6.4915,6.5979,6.5077,6.4567,6.4543,6.4123,6.348,6.2943,6.395,6.3562,6.3123,6.3499,6.4263,6.5211,6.4881,6.5211,6.6684,6.6458,6.4941,6.4785,6.3414,6.3836,6.3599],"open5_vol":3868134.5,"days":14,"atr14":1.2082142857142857,"adv14":92238881,"avg_range_pct14":11.837,"prev_close":9.68,"prev_high":10.44,"prev_low":9.6,"high_20d":14.5,"ref_5d_high":11.395,"ref_5d_low":8.32,"ref_5d_avg_high":10.353,"ref_5d_avg_low":9.034,"ref_5d_avg_range":1.319,"sr14":{"levels":[{"lo":8.32,"hi":8.45,"mid":8.385,"touches":2,"last_touch_days_ago":2},{"lo":9.53,"hi":9.76,"mid":9.64,"touches":4,"last_touch_days_ago":0},{"lo":10.14,"hi":10.44,"mid":10.2433,"touches":3,"last_touch_days_ago":0},{"lo":10.51,"hi":10.64,"mid":10.575,"touches":2,"last_touch_days_ago":1},{"lo":10.95,"hi":11.2,"mid":11.0775,"touches":4,"last_touch_days_ago":6},{"lo":11.395,"hi":11.45,"mid":11.4217,"touches":3,"last_touch_days_ago":4},{"lo":11.94,"hi":12.06,"mid":12.0,"touches":2,"last_touch_days_ago":9},{"lo":12.28,"hi":12.47,"mid":12.3588,"touches":4,"last_touch_days_ago":8},{"lo":12.865,"hi":13.08,"mid":12.9725,"touches":2,"last_touch_days_ago":9}],"high":13.33,"low":8.32,"atr":1.2082,"sessions":14,"tol":0.3021}}