{"symbol":"OMDA","for_date":"2026-02-11","built":"2026-09-30T17:10:24-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[10312.2,1654.6,2195.7,2618.9,1093.1,4312.0,4061.0,1994.8,976.6,1674.7,3477.1,1798.1,2685.4,2301.5,1682.6,4141.3,1423.1,3944.1,2128.4,670.6,1494.2,4576.3,3309.9,10325.7,2741.1,6145.9,3354.6,3353.5,2423.3,9204.9,1703.6,2426.1,2502.1,5528.7,4143.6,4553.8,3686.7,3467.6,1676.0,2195.1,1292.1,2548.9,3992.1,2107.6,2893.6,3513.9,1459.3,1544.2,1939.3,2454.7,7104.6,2006.4,2394.4,3809.5,2135.4,5216.4,2868.8,2968.1,2746.9,5746.4,7232.5,2057.3,2125.4,2255.6,5753.3,3550.6,3615.4,6524.9,3026.6,6662.5,3961.1,4308.4,2746.9,7222.9,4027.4,5223.2,5020.5,5930.4,3391.2,1888.4,5360.7,2845.7,2270.8,2216.6,2009.8,4870.7,5665.1,2419.6,1094.1,2668.8,1256.5,2671.6,5218.2,2204.4,3039.3,1007.6,1384.2,2851.8,2496.4,2645.7,3001.9,3172.4,2000.3,4761.6,2618.4,2361.8,3279.9,1440.8,2253.8,3599.4,1191.8,2760.9,1946.1,1988.6,3862.9,2809.9,3552.6,1481.9,3993.5,3022.5,1711.3,889.8,3113.1,1264.0,2384.3,2349.1,1785.6,965.9,1619.2,2490.3,2173.1,1138.0,1049.9,1208.1,3848.2,2923.6,835.9,402.4,1440.7,2437.6,1568.6,1120.4,1013.9,895.3,2369.3,2637.2,2829.0,1012.3,2080.8,884.0,2380.4,759.6,2398.9,632.7,4518.1,4066.9,789.7,1089.5,899.1,2474.6,4103.3,5958.7,3231.6,3552.8,3993.9,7564.0,1458.4,1002.5,1516.9,2693.6,963.4,1547.2,2454.3,1233.3,1662.1,1181.4,1070.3,1380.4,2706.0,755.1,1662.0,1672.8,1355.1,1226.3,649.1,1641.9,972.3,1150.1,2011.1,1101.5,1693.1,1023.4,1169.6,1403.4,1041.7,1405.0,1371.1,2739.4,1556.4,2883.6,576.1,843.4,441.0,812.1,1516.2,2151.4,1484.1,822.9,1147.2,1070.7,1330.4,3097.2,1778.4,1262.4,1010.1,1369.1,3985.4,1210.6,2071.6,3150.5,2786.1,461.7,1638.8,738.2,2725.1,1422.9,1142.9,678.9,1274.0,808.2,2152.9,989.4,826.9,1018.2,1524.2,1514.6,1192.8,674.9,1417.4,741.3,1781.3,1632.4,727.4,1162.4,1675.4,946.8,515.1,710.3,697.3,1349.7,1854.4,905.4,1179.9,1593.1,528.2,1066.1,1857.3,955.6,761.1,588.8,7180.2,873.7,2101.7,733.9,1780.5,1556.9,565.7,1203.1,899.6,1159.1,736.7,1543.6,720.6,1293.2,1419.5,3011.6,1772.1,1190.9,2455.4,828.8,2700.1,1166.3,3602.5,2364.6,979.8,2059.0,912.2,607.4,409.3,647.5,934.6,869.5,1630.4,646.5,1031.3,1668.8,1050.6,808.1,1262.4,1294.5,1641.1,1912.6,2038.1,1296.3,1309.2,1244.9,5602.2,2075.1,2273.4,1165.9,2163.1,3229.1,4183.1,1548.4,4344.4,4047.7,3379.0,1546.2,4880.4,2401.6,6173.5,691.1,1170.9,2512.3,1088.0,1393.0,1495.9,1886.1,2099.8,1423.9,3569.4,1771.1,2190.8,790.6,2203.5,926.1,1394.6,1077.5,2736.9,1511.0,1758.7,3950.7,1854.1,1086.3,4000.1,2841.7,7108.6,2550.2,1852.5,1210.4,2534.7,2383.1,2872.3,2978.5,2370.1,3504.4,4230.1,1585.8,4634.0,1757.9,4100.1,2974.4,6106.1,2586.2,3306.5,2619.9,2658.2,3151.9,3254.8,3298.7,4068.6,3330.5,4522.4,5402.6,2791.7,5517.4,8712.6,6821.9,4832.6,6489.0,13710.6,7752.7,11902.6,11992.9,16648.4,18467.4,16851.9,17587.7,23510.4,39651.4],"cum_vol":[10312.2,11966.8,14162.5,16781.4,17874.4,22186.4,26247.4,28242.2,29218.9,30893.6,34370.6,36168.8,38854.2,41155.7,42838.4,46979.6,48402.8,52346.9,54475.4,55146.0,56640.2,61216.5,64526.4,74852.1,77593.2,83739.1,87093.6,90447.1,92870.4,102075.3,103778.9,106204.9,108707.0,114235.7,118379.4,122933.1,126619.9,130087.5,131763.5,133958.6,135250.7,137799.6,141791.6,143899.3,146792.9,150306.7,151766.0,153310.2,155249.5,157704.2,164808.9,166815.3,169209.6,173019.1,175154.5,180370.9,183239.6,186207.8,188954.7,194701.1,201933.6,203990.9,206116.3,208371.9,214125.2,217675.8,221291.1,227816.1,230842.7,237505.2,241466.3,245774.7,248521.6,255744.5,259771.9,264995.1,270015.6,275946.0,279337.2,281225.6,286586.3,289432.0,291702.8,293919.4,295929.1,300799.9,306464.9,308884.5,309978.6,312647.4,313903.9,316575.4,321793.6,323998.1,327037.4,328044.9,329429.1,332280.9,334777.4,337423.1,340425.0,343597.4,345597.7,350359.3,352977.7,355339.5,358619.4,360060.2,362314.0,365913.4,367105.2,369866.1,371812.1,373800.8,377663.7,380473.6,384026.2,385508.1,389501.6,392524.1,394235.4,395125.2,398238.4,399502.4,401886.6,404235.7,406021.4,406987.3,408606.5,411096.8,413269.9,414407.9,415457.8,416665.9,420514.1,423437.7,424273.6,424676.1,426116.8,428554.4,430123.0,431243.4,432257.2,433152.5,435521.8,438159.0,440988.0,442000.3,444081.1,444965.1,447345.4,448105.1,450503.9,451136.6,455654.8,459721.6,460511.4,461600.9,462500.0,464974.6,469077.9,475036.6,478268.3,481821.1,485815.0,493379.0,494837.4,495839.9,497356.8,500050.4,501013.7,502560.9,505015.2,506248.5,507910.6,509092.1,510162.4,511542.8,514248.8,515003.9,516665.9,518338.6,519693.7,520920.0,521569.1,523210.9,524183.2,525333.3,527344.4,528445.9,530138.9,531162.3,532331.9,533735.4,534777.1,536182.1,537553.1,540292.6,541848.9,544732.5,545308.6,546152.0,546593.0,547405.1,548921.4,551072.8,552556.9,553379.8,554527.0,555597.7,556928.1,560025.4,561803.8,563066.2,564076.3,565445.4,569430.8,570641.4,572713.0,575863.5,578649.6,579111.3,580750.1,581488.3,584213.4,585636.3,586779.1,587458.1,588732.1,589540.3,591693.1,592682.5,593509.4,594527.6,596051.9,597566.4,598759.2,599434.1,600851.5,601592.8,603374.1,605006.4,605733.8,606896.1,608571.6,609518.4,610033.4,610743.7,611441.0,612790.7,614645.1,615550.4,616730.3,618323.4,618851.6,619917.8,621775.1,622730.7,623491.9,624080.6,631260.9,632134.6,634236.3,634970.2,636750.7,638307.6,638873.4,640076.5,640976.1,642135.2,642871.9,644415.6,645136.2,646429.4,647848.9,650860.5,652632.6,653823.5,656278.9,657107.7,659807.8,660974.1,664576.6,666941.2,667921.0,669980.0,670892.2,671499.6,671908.9,672556.4,673491.0,674360.5,675990.9,676637.4,677668.6,679337.4,680388.1,681196.2,682458.6,683753.1,685394.2,687306.8,689344.9,690641.2,691950.4,693195.4,698797.6,700872.6,703146.1,704312.0,706475.1,709704.2,713887.3,715435.7,719780.1,723827.9,727206.9,728753.1,733633.5,736035.1,742208.6,742899.6,744070.6,746582.9,747670.9,749063.9,750559.7,752445.9,754545.6,755969.5,759538.9,761309.9,763500.7,764291.4,766494.9,767420.9,768815.5,769893.0,772629.9,774140.9,775899.6,779850.4,781704.4,782790.7,786790.9,789632.6,796741.2,799291.4,801143.9,802354.4,804889.1,807272.1,810144.4,813122.9,815493.0,818997.4,823227.5,824813.3,829447.3,831205.1,835305.3,838279.6,844385.7,846971.9,850278.4,852898.4,855556.6,858708.5,861963.3,865262.0,869330.6,872661.1,877183.6,882586.1,885377.9,890895.3,899607.9,906429.8,911262.4,917751.4,931462.1,939214.8,951117.4,963110.3,979758.6,998226.1,1015078.0,1032665.7,1056176.1,1095827.5],"abs_move_pct":[0.3918,0.8826,1.1631,1.4904,1.4392,1.7504,1.6569,1.7406,1.7118,1.8854,1.9029,1.8632,1.635,1.7162,1.6133,1.7186,1.9748,1.9693,1.8255,1.7736,1.7528,1.8302,2.0526,1.9888,1.9202,1.9311,1.9646,1.8491,1.9797,2.268,2.3213,2.2625,2.3331,2.4218,2.6147,2.5156,2.469,2.3507,2.2802,2.2023,2.2722,2.4751,2.3849,2.402,2.4466,2.3904,2.2488,2.3641,2.2975,2.2949,2.2289,2.2201,2.1791,2.2124,2.271,2.2709,2.4791,2.3647,2.3713,2.4212,2.6598,2.6724,2.6756,2.751,2.7473,2.7308,2.6587,2.6888,2.706,2.6895,2.7062,2.8202,2.8988,3.0549,3.0661,3.0909,2.9736,3.0793,3.0259,3.0297,2.9395,2.9278,2.7413,2.7073,2.6845,2.7024,2.5349,2.5712,2.5633,2.5221,2.5774,2.5217,2.4921,2.4728,2.459,2.372,2.5031,2.4412,2.5041,2.5914,2.6705,2.6632,2.6382,2.6658,2.5701,2.4783,2.4794,2.5305,2.5172,2.5144,2.5464,2.5624,2.5224,2.4662,2.5635,2.5903,2.65,2.5929,2.5368,2.5983,2.4513,2.4917,2.5576,2.5461,2.5273,2.5277,2.6116,2.5394,2.6107,2.6467,2.638,2.6684,2.664,2.6771,2.6375,2.6812,2.6752,2.6892,2.6982,2.6598,2.5816,2.6299,2.5946,2.5455,2.6794,2.684,2.6698,2.7873,2.7216,2.6652,2.6707,2.6762,2.6777,2.6423,2.6586,2.646,2.6414,2.6942,2.6755,2.6315,2.4212,2.3782,2.3779,2.2836,2.3333,2.4075,2.4249,2.4264,2.4997,2.4886,2.5752,2.5818,2.6806,2.6642,2.5833,2.5928,2.5945,2.5316,2.6191,2.6222,2.6125,2.6606,2.6348,2.632,2.6781,2.7315,2.7125,2.7473,2.6281,2.6679,2.6374,2.6365,2.6125,2.5834,2.5557,2.5279,2.498,2.5631,2.6063,2.6342,2.6124,2.6517,2.6383,2.6877,2.6478,2.5911,2.5223,2.5545,2.5337,2.5476,2.473,2.5724,2.5239,2.6188,2.6227,2.5973,2.6558,2.6196,2.6429,2.6386,2.7471,2.7317,2.6982,2.7702,2.6698,2.7138,2.6682,2.6959,2.6839,2.6826,2.6539,2.6449,2.6611,2.6469,2.6278,2.6131,2.733,2.6975,2.7412,2.7539,2.8073,2.7632,2.7315,2.7632,2.8214,2.8034,2.8298,2.7718,2.7833,2.7477,2.751,2.784,2.7963,2.8363,2.7874,2.7148,2.7078,2.7202,2.7421,2.7449,2.7652,2.7361,2.7473,2.7403,2.7802,2.7146,2.7203,2.7354,2.7512,2.7621,2.8099,2.7917,2.7488,2.7465,2.8117,2.7712,2.8016,2.8125,2.7993,2.855,2.8743,2.8407,2.801,2.7292,2.7222,2.7032,2.7235,2.7502,2.7741,2.756,2.7433,2.743,2.6532,2.655,2.7266,2.7205,2.6497,2.6275,2.6328,2.6731,2.6846,2.6567,2.663,2.7426,2.7626,2.7193,2.689,2.7356,2.5958,2.6743,2.5967,2.5692,2.7042,2.6968,2.8426,2.8547,2.812,2.7652,2.7427,2.7556,2.6409,2.6118,2.6335,2.6764,2.6007,2.6747,2.6526,2.7096,2.6756,2.7116,2.7155,2.7292,2.6817,2.703,2.7018,2.7773,2.7579,2.7394,2.71,2.657,2.6042,2.5295,2.6415,2.7052,2.7332,2.7504,2.744,2.7902,2.8087,2.8176,2.8386,2.7978,2.8701,2.9126,2.9605,2.9254,2.9345,2.9837,2.9901,3.0677,3.0635,3.0289,3.0467,3.0041,3.0905,3.0512,3.1041,3.0737,3.1071,3.1678,3.2152,3.2279,3.2059,3.195,3.1859,3.0741,3.0184,3.0236,2.9893,2.9648,2.9095,2.8598,2.9208,2.9033,3.0341,2.9105,2.969,2.9892,2.8922,3.0142],"open5_vol":17874.4,"days":14,"atr14":1.0590857142857144,"adv14":1226104,"avg_range_pct14":7.811,"prev_close":11.33,"prev_high":11.66,"prev_low":11.11,"high_20d":17.27,"ref_5d_high":13.755,"ref_5d_low":10.7,"ref_5d_avg_high":12.6429,"ref_5d_avg_low":11.532,"ref_5d_avg_range":1.1109,"sr14":{"levels":[{"lo":11.5001,"hi":11.76,"mid":11.64,"touches":3,"last_touch_days_ago":0},{"lo":12.3,"hi":12.48,"mid":12.39,"touches":2,"last_touch_days_ago":2},{"lo":13.7396,"hi":13.755,"mid":13.7473,"touches":2,"last_touch_days_ago":3},{"lo":14.66,"hi":14.67,"mid":14.665,"touches":2,"last_touch_days_ago":7},{"lo":14.99,"hi":15.2,"mid":15.09,"touches":3,"last_touch_days_ago":5},{"lo":15.31,"hi":15.51,"mid":15.4389,"touches":4,"last_touch_days_ago":8},{"lo":16.1565,"hi":16.245,"mid":16.2007,"touches":2,"last_touch_days_ago":11},{"lo":16.46,"hi":16.5386,"mid":16.5095,"touches":3,"last_touch_days_ago":9}],"high":17.27,"low":10.7,"atr":1.0591,"sessions":14,"tol":0.2648}}