{"symbol":"NVAX","for_date":"2026-02-11","built":"2026-09-30T17:10:24-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[88953.0,27052.6,42282.1,34645.7,35506.1,40610.4,25349.6,34034.1,31576.8,20693.7,39598.4,19020.9,23025.8,36686.0,28466.6,44486.4,40453.6,40958.5,22714.3,23323.5,31287.9,23359.2,24512.3,21511.1,16635.4,15831.7,17012.4,25626.7,26397.1,25499.6,24917.0,27072.4,32817.0,23575.6,20456.2,18298.9,10840.0,10304.8,23325.4,7751.0,18935.9,13734.1,11166.4,11171.4,10067.8,16725.7,13664.7,13779.5,9272.7,12537.9,14158.9,12334.6,11345.6,9304.3,9425.1,19670.1,34507.2,58489.1,12780.1,11783.6,8211.1,54223.0,9322.5,8808.0,6284.6,15820.4,19888.4,15096.6,11678.1,8675.2,9106.6,9943.6,8432.9,12692.9,10659.8,20282.9,9048.6,10476.0,10871.6,11359.1,9373.9,8202.9,9817.3,6358.4,11237.1,10756.9,3971.1,7230.8,6932.6,8372.7,10481.8,7470.1,11207.1,6822.6,11055.9,6888.4,7273.1,20992.8,11225.1,20534.6,8054.8,6590.6,9240.2,9515.9,7767.0,9804.2,9065.7,7023.6,6387.7,5292.7,8616.9,9502.1,9165.9,7544.8,10192.1,7710.8,6348.9,9871.5,10368.4,4409.3,10425.9,5440.3,5879.6,11034.9,6801.6,5554.4,23572.1,13566.2,9554.9,8766.6,26461.0,10260.4,9234.3,5815.3,6507.2,5057.9,7199.8,5646.1,10810.1,5508.6,6861.1,4731.4,6718.9,4791.2,6964.4,6831.4,32467.4,7440.3,7896.1,6099.3,6218.9,6019.2,4852.2,6834.4,8743.0,6395.5,6186.1,3585.9,10686.5,6305.3,10715.7,5660.3,11071.9,5252.1,3382.9,5928.9,4793.6,6349.0,9525.2,5942.0,8876.4,9751.9,12393.5,8961.6,9536.4,7668.2,17904.9,6134.4,6513.8,7456.9,7630.7,3609.0,3928.6,2701.7,5629.9,6531.0,14498.6,5112.5,4305.8,6027.9,8784.1,8235.3,8383.8,4389.0,5753.9,4591.6,4458.4,9107.2,9131.8,7916.6,16179.7,4615.9,9163.6,6295.3,7026.5,9803.6,14310.9,7054.3,5895.7,5216.9,5841.1,14575.9,10526.1,6037.5,6331.6,5154.5,8384.6,5890.1,4574.5,3805.4,8516.5,4920.7,4659.7,5006.3,7788.0,5269.1,7236.6,6192.4,7027.8,5095.6,10129.6,7105.7,5435.9,6804.1,4067.7,6733.5,9833.5,9832.4,5423.7,6913.6,6838.6,6804.9,4299.9,5240.9,5786.2,6488.9,9159.9,8078.4,21557.4,6712.6,5661.4,16829.0,5372.5,12587.6,13227.9,9142.8,9833.7,6437.1,7947.5,6893.5,5321.2,5406.5,7302.1,4492.1,7123.9,5570.3,6443.1,5392.6,4348.3,21069.6,11142.2,8689.3,7239.1,4405.2,8504.8,8451.9,7907.6,5016.1,7661.1,10680.0,14804.5,10280.1,6886.0,4764.0,3058.4,13607.9,5846.7,6498.1,17179.2,11922.9,11139.5,4469.0,5653.1,6237.4,3165.6,4195.4,4533.2,5520.4,3627.4,13088.5,16277.8,10442.3,6058.4,4726.8,4532.5,3688.6,7629.6,3897.2,4067.6,4438.9,5597.7,5907.0,5935.6,4947.4,4983.6,4643.0,6559.1,6810.3,8962.4,4572.4,4332.2,6275.9,6049.2,7548.5,5565.6,4710.6,8008.9,3924.6,3231.1,9596.5,14556.2,7063.9,6561.5,6064.1,9647.4,13819.6,6113.1,7053.9,6975.3,7747.9,7024.1,9972.4,6259.5,7054.9,5293.6,9536.6,7557.9,6123.6,4105.6,6766.0,13353.5,12868.4,6513.0,7169.1,7588.8,7862.0,9884.0,8873.7,4999.4,7613.3,29507.6,10821.9,8545.3,8886.7,5114.9,7446.2,11452.4,5521.7,38846.4,16094.2,14921.1,9077.4,14278.9,12903.2,15814.7,15374.4,8952.3,13740.6,9683.4,17326.8,25658.4,27584.9,21558.5,16222.6,37191.7,28836.6,41093.6,52925.6,78305.2,127936.6],"cum_vol":[88953.0,116005.6,158287.7,192933.4,228439.6,269049.9,294399.5,328433.6,360010.4,380704.1,420302.6,439323.4,462349.2,499035.2,527501.8,571988.1,612441.7,653400.2,676114.5,699438.0,730725.9,754085.1,778597.4,800108.5,816743.9,832575.6,849588.1,875214.8,901611.9,927111.6,952028.6,979100.9,1011917.9,1035493.6,1055949.8,1074248.6,1085088.6,1095393.4,1118718.9,1126469.9,1145405.7,1159139.9,1170306.3,1181477.6,1191545.4,1208271.1,1221935.9,1235715.4,1244988.1,1257525.9,1271684.9,1284019.4,1295365.0,1304669.3,1314094.4,1333764.5,1368271.7,1426760.8,1439540.9,1451324.6,1459535.6,1513758.6,1523081.1,1531889.1,1538173.7,1553994.1,1573882.5,1588979.1,1600657.2,1609332.4,1618439.1,1628382.6,1636815.5,1649508.4,1660168.2,1680451.1,1689499.7,1699975.7,1710847.4,1722206.4,1731580.3,1739783.2,1749600.5,1755958.9,1767196.0,1777952.9,1781924.0,1789154.8,1796087.4,1804460.1,1814941.9,1822412.0,1833619.1,1840441.6,1851497.6,1858386.0,1865659.1,1886651.9,1897877.0,1918411.6,1926466.4,1933056.9,1942297.1,1951813.1,1959580.1,1969384.3,1978450.0,1985473.6,1991861.4,1997154.1,2005770.9,2015273.1,2024439.0,2031983.8,2042175.9,2049886.7,2056235.6,2066107.1,2076475.5,2080884.8,2091310.6,2096750.9,2102630.6,2113665.5,2120467.1,2126021.6,2149593.6,2163159.9,2172714.7,2181481.4,2207942.4,2218202.8,2227437.1,2233252.4,2239759.6,2244817.5,2252017.3,2257663.4,2268473.5,2273982.1,2280843.3,2285574.6,2292293.5,2297084.7,2304049.1,2310880.4,2343347.8,2350788.1,2358684.1,2364783.4,2371002.4,2377021.6,2381873.8,2388708.2,2397451.2,2403846.7,2410032.8,2413618.7,2424305.2,2430610.5,2441326.2,2446986.5,2458058.4,2463310.5,2466693.4,2472622.4,2477415.9,2483764.9,2493290.1,2499232.1,2508108.6,2517860.5,2530254.0,2539215.6,2548752.0,2556420.2,2574325.1,2580459.5,2586973.3,2594430.2,2602060.9,2605669.9,2609598.6,2612300.3,2617930.2,2624461.2,2638959.8,2644072.3,2648378.1,2654406.0,2663190.1,2671425.4,2679809.1,2684198.1,2689952.0,2694543.6,2699002.0,2708109.2,2717241.0,2725157.6,2741337.4,2745953.3,2755116.9,2761412.1,2768438.6,2778242.3,2792553.2,2799607.5,2805503.2,2810720.1,2816561.3,2831137.1,2841663.2,2847700.7,2854032.3,2859186.8,2867571.4,2873461.5,2878036.0,2881841.4,2890357.9,2895278.6,2899938.4,2904944.6,2912732.6,2918001.8,2925238.4,2931430.9,2938458.6,2943554.3,2953683.9,2960789.6,2966225.4,2973029.5,2977097.2,2983830.7,2993664.2,3003496.6,3008920.3,3015833.9,3022672.5,3029477.4,3033777.4,3039018.2,3044804.4,3051293.4,3060453.2,3068531.6,3090089.0,3096801.6,3102463.0,3119292.0,3124664.5,3137252.1,3150480.0,3159622.8,3169456.5,3175893.6,3183841.1,3190734.6,3196055.9,3201462.4,3208764.4,3213256.6,3220380.4,3225950.7,3232393.8,3237786.4,3242134.7,3263204.3,3274346.5,3283035.8,3290274.9,3294680.1,3303184.9,3311636.8,3319544.4,3324560.5,3332221.6,3342901.6,3357706.1,3367986.1,3374872.1,3379636.1,3382694.6,3396302.4,3402149.1,3408647.2,3425826.4,3437749.4,3448888.9,3453357.9,3459010.9,3465248.4,3468413.9,3472609.4,3477142.6,3482662.9,3486290.3,3499378.8,3515656.6,3526098.9,3532157.3,3536884.1,3541416.6,3545105.2,3552734.8,3556632.0,3560699.6,3565138.6,3570736.3,3576643.3,3582578.9,3587526.2,3592509.8,3597152.8,3603711.9,3610522.1,3619484.6,3624057.0,3628389.2,3634665.1,3640714.4,3648262.9,3653828.5,3658539.1,3666548.1,3670472.7,3673703.8,3683300.3,3697856.5,3704920.4,3711481.9,3717546.1,3727193.4,3741013.0,3747126.1,3754179.9,3761155.2,3768903.1,3775927.2,3785899.6,3792159.1,3799214.1,3804507.6,3814044.2,3821602.1,3827725.7,3831831.4,3838597.4,3851950.9,3864819.3,3871332.3,3878501.4,3886090.1,3893952.1,3903836.1,3912709.9,3917709.3,3925322.6,3954830.1,3965652.0,3974197.3,3983084.0,3988198.9,3995645.1,4007097.5,4012619.2,4051465.6,4067559.8,4082480.9,4091558.3,4105837.2,4118740.4,4134555.1,4149929.6,4158881.9,4172622.4,4182305.8,4199632.6,4225291.0,4252875.9,4274434.4,4290656.9,4327848.6,4356685.2,4397778.9,4450704.5,4529009.7,4656946.3],"abs_move_pct":[0.8076,1.2361,1.4344,1.6679,1.5076,1.3164,1.2444,1.3794,1.3365,1.336,1.4966,1.4603,1.787,2.0852,1.9518,2.043,1.9272,1.8107,2.005,1.9306,1.7152,1.7223,1.7043,1.725,1.7873,1.6107,1.5817,1.5406,1.6229,1.6356,1.6667,1.4569,1.4363,1.3938,1.4117,1.0522,1.1838,1.2864,1.2465,1.2393,1.2446,1.3117,1.3118,1.3148,1.3092,1.2867,1.1624,1.2718,1.2395,1.2998,1.3105,1.3903,1.422,1.4004,1.5028,1.4956,1.5896,1.6062,1.5737,1.5505,1.4943,1.5056,1.4951,1.5821,1.5165,1.5891,1.4604,1.4578,1.453,1.381,1.3864,1.3423,1.3999,1.3871,1.3475,1.3657,1.3682,1.3858,1.4546,1.492,1.526,1.6519,1.585,1.6198,1.5579,1.5248,1.5604,1.558,1.5778,1.6501,1.7015,1.6686,1.6729,1.6773,1.6374,1.6528,1.6598,1.7492,1.6714,1.7613,1.7464,1.7696,1.7992,1.8186,1.8097,1.8098,1.7921,1.8086,1.8357,1.8492,1.8605,1.9283,1.8405,1.9023,1.9359,1.8994,1.9076,1.9456,1.9883,1.9792,1.9332,1.9251,1.9395,2.0292,2.0143,2.0722,2.0889,2.1015,2.071,2.1498,2.189,2.1831,2.203,2.1674,2.1486,2.161,2.217,2.2201,2.1654,2.1868,2.2055,2.2618,2.3171,2.3653,2.3268,2.3189,2.3959,2.3612,2.407,2.4281,2.4392,2.3951,2.4233,2.397,2.3543,2.3104,2.3935,2.3893,2.3948,2.4709,2.4841,2.4432,2.4574,2.4184,2.4218,2.4772,2.4739,2.5123,2.5381,2.6061,2.5931,2.5353,2.5709,2.5614,2.5724,2.5488,2.4777,2.4738,2.4703,2.4847,2.528,2.5002,2.4696,2.48,2.5271,2.4939,2.4559,2.4864,2.4973,2.495,2.4912,2.524,2.539,2.4948,2.5005,2.4658,2.4886,2.4952,2.5003,2.4668,2.5367,2.533,2.5933,2.616,2.6475,2.6394,2.6311,2.6579,2.6703,2.6835,2.7153,2.7334,2.7642,2.7196,2.7016,2.7572,2.8067,2.7882,2.7521,2.7867,2.8983,2.9021,2.893,2.9083,2.8677,2.835,2.8426,2.8882,2.8308,2.793,2.8681,2.8911,2.8935,2.9188,2.858,2.832,2.8375,2.7821,2.7529,2.7488,2.7374,2.7165,2.7726,2.738,2.7588,2.851,2.8886,2.9679,2.9797,2.9118,2.9719,2.9827,2.9607,2.937,3.0012,3.046,3.0497,3.0185,3.0645,3.0054,3.0421,3.0535,3.016,2.9761,2.9765,2.9922,2.9888,2.9555,2.9497,3.0318,3.1092,3.1017,3.1129,3.0477,2.9964,2.9981,2.9698,2.9956,2.9436,2.8757,2.9124,2.8639,2.8567,2.8221,2.8111,2.7513,2.6762,2.6285,2.6412,2.5828,2.5842,2.5544,2.6508,2.5869,2.5737,2.6334,2.6555,2.6091,2.6162,2.7207,2.6068,2.6427,2.6989,2.7016,2.6633,2.6372,2.6422,2.6366,2.6432,2.6317,2.6439,2.5666,2.5674,2.569,2.5781,2.567,2.6092,2.5882,2.6027,2.5679,2.5558,2.5747,2.6014,2.5385,2.5702,2.5034,2.5023,2.5234,2.4978,2.538,2.5603,2.5136,2.5534,2.5829,2.5871,2.6213,2.7032,2.7255,2.7739,2.8163,2.8144,2.821,2.887,2.8279,2.8433,2.8045,2.796,2.8825,2.8732,2.9262,2.9871,2.9956,3.0226,3.0196,3.0451,3.0041,3.0362,3.0405,3.0239,3.0683,3.0715,2.9749,2.9929,2.9937,2.9792,2.9681,2.9841,2.9561,3.0181,3.0212,3.0215,3.0356,3.0244,3.0581,3.044,3.0064,3.0022,3.0241,3.0716,3.0072,3.0342,2.9407,3.0181,2.9917,3.0369,2.9327,2.9678,2.934,2.9202,2.7939],"open5_vol":228439.6,"days":14,"atr14":0.5954714285714285,"adv14":5085489,"avg_range_pct14":6.641,"prev_close":8.75,"prev_high":9.02,"prev_low":8.6,"high_20d":10.2,"ref_5d_high":9.02,"ref_5d_low":7.835,"ref_5d_avg_high":8.5993,"ref_5d_avg_low":8.092,"ref_5d_avg_range":0.5073,"sr14":{"levels":[{"lo":7.835,"hi":7.845,"mid":7.84,"touches":2,"last_touch_days_ago":2},{"lo":8.02,"hi":8.16,"mid":8.09,"touches":3,"last_touch_days_ago":1},{"lo":8.31,"hi":8.435,"mid":8.355,"touches":3,"last_touch_days_ago":2},{"lo":8.6,"hi":8.73,"mid":8.6491,"touches":4,"last_touch_days_ago":0},{"lo":8.85,"hi":8.865,"mid":8.8575,"touches":2,"last_touch_days_ago":5},{"lo":9.02,"hi":9.16,"mid":9.11,"touches":3,"last_touch_days_ago":0},{"lo":9.23,"hi":9.29,"mid":9.2567,"touches":3,"last_touch_days_ago":7},{"lo":9.495,"hi":9.615,"mid":9.57,"touches":3,"last_touch_days_ago":8},{"lo":9.94,"hi":10.02,"mid":9.98,"touches":2,"last_touch_days_ago":9},{"lo":10.13,"hi":10.2,"mid":10.165,"touches":2,"last_touch_days_ago":10}],"high":10.2,"low":7.835,"atr":0.5955,"sessions":14,"tol":0.1489}}