{"symbol":"NOK","for_date":"2026-02-11","built":"2026-09-30T17:10:24-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[571891.0,352299.4,177858.5,239134.6,187541.4,234053.9,163768.5,197742.8,166209.4,150384.6,146024.6,163235.4,145878.1,121257.5,165493.0,136165.9,91550.7,83151.3,74247.0,128595.9,125952.3,241071.1,105935.0,228767.9,163478.1,225060.1,111580.2,92121.4,63714.9,78171.1,158061.4,144577.6,140123.8,169509.1,106732.9,128323.7,102734.7,118021.3,138595.4,118646.7,102357.0,172064.1,118479.4,119106.0,89715.4,71956.0,151843.8,126412.0,83557.5,65939.0,138603.5,183419.1,98722.8,126308.6,100515.5,138122.9,113677.4,94305.1,75500.2,94017.6,106443.9,79119.1,100060.5,97751.4,69266.1,136027.6,106937.4,121073.2,138796.7,109185.0,126637.9,107119.4,75361.9,83812.6,143253.6,210319.7,177714.7,144907.7,92271.7,120096.3,142219.1,123307.5,131339.5,102455.9,164050.9,220953.4,175484.6,106740.1,83849.1,67484.3,125967.0,150080.1,100573.6,77624.2,104710.9,140193.4,94074.8,105719.4,66735.9,60485.1,95646.2,72191.8,88415.6,70520.3,65867.9,102281.9,90150.4,110545.4,117698.5,94858.1,63928.2,38224.6,86492.9,111585.0,199821.1,91818.4,102752.2,89860.1,149691.9,259644.4,148497.5,61987.1,127065.6,70031.9,37799.9,59649.4,79735.9,95698.9,68049.4,69034.8,61045.6,36868.4,73585.0,69764.1,75558.4,106199.2,82056.6,55115.6,69465.1,78576.6,104043.4,93303.0,66124.8,118398.6,53143.1,87429.4,39504.2,55728.5,68186.7,77109.4,133569.5,125504.9,53766.3,56480.7,50506.2,89450.5,70840.9,59345.4,58767.4,20017.1,52535.6,70797.3,70801.3,50114.9,59650.3,91392.4,48741.4,55328.1,84257.3,130453.4,61704.6,183395.6,59640.7,61862.0,82721.8,90969.2,61619.4,60406.9,59853.4,102028.1,188873.7,112550.6,108846.1,44443.4,64453.3,109764.8,66468.4,68464.2,56706.4,48455.9,101462.1,84389.6,45773.3,31444.0,50527.9,48748.6,35355.9,39313.7,47515.4,38644.8,25735.5,41257.9,55485.1,49756.1,37744.1,38914.4,28640.8,41839.5,28837.2,32747.9,53810.4,48930.9,62784.2,68327.4,54644.0,47772.1,24694.0,27410.7,69801.8,49331.9,30504.9,40804.9,74312.1,38186.6,50779.0,61538.9,53581.6,45002.8,56426.1,43809.4,24948.6,70684.1,40726.4,44789.9,26978.9,37339.1,30604.9,54015.2,67969.6,37358.4,84089.5,42366.7,33352.8,56643.5,31793.9,46988.1,34804.4,57528.8,58828.2,50784.1,46216.4,24157.2,68685.4,101315.9,43419.9,51715.1,53843.0,31997.2,36421.7,34627.0,64672.1,39114.0,70368.9,42377.9,43026.5,46070.9,40710.1,40561.5,56392.9,122775.4,124988.5,129741.9,64196.3,122344.6,56386.6,45183.7,49472.8,70697.1,63484.3,77546.4,40525.9,78083.3,47169.3,97574.3,50120.0,46945.9,35276.8,24175.5,60834.9,50553.0,57532.6,118711.0,50124.7,45294.8,94655.8,79548.4,34888.5,61175.2,23251.4,80105.6,148219.8,105680.6,63383.8,59563.6,31166.0,63715.9,66156.4,31435.7,93903.4,50399.2,55607.0,71413.6,83085.9,60774.3,45774.6,86230.6,72677.5,53923.1,93845.1,88863.9,69947.6,49780.9,84735.4,86532.7,61868.1,59739.3,56254.1,75436.9,102128.2,107303.6,117153.4,39735.4,45517.1,86293.6,45877.0,34292.1,79110.1,52567.7,85080.4,81638.9,60181.6,87081.1,81014.6,52636.8,182671.2,119255.3,131677.7,53778.4,116455.3,72980.5,62488.3,170552.4,41896.1,56585.1,79171.6,86278.2,36321.4,58840.7,46294.1,46223.1,85928.4,129824.4,72425.9,92575.9,132808.4,113172.9,77825.7,113348.7,106190.1,62808.9,84659.4,74679.2,60649.8,98837.8,75874.4,127073.6,303485.0,158306.9,178638.6,213665.6,225571.4,231923.4,139966.2,136468.6,183727.7,324250.3,384359.0,393916.6,516710.4,880344.2],"cum_vol":[571891.0,924190.4,1102048.9,1341183.4,1528724.9,1762778.7,1926547.2,2124290.0,2290499.4,2440883.9,2586908.5,2750143.9,2896021.9,3017279.4,3182772.4,3318938.4,3410489.1,3493640.4,3567887.4,3696483.3,3822435.6,4063506.6,4169441.6,4398209.6,4561687.6,4786747.8,4898328.0,4990449.4,5054164.3,5132335.4,5290396.8,5434974.4,5575098.2,5744607.4,5851340.3,5979664.0,6082398.7,6200420.0,6339015.4,6457662.1,6560019.1,6732083.3,6850562.7,6969668.7,7059384.1,7131340.1,7283183.9,7409595.9,7493153.4,7559092.4,7697695.9,7881115.1,7979837.9,8106146.4,8206661.9,8344784.9,8458462.3,8552767.4,8628267.6,8722285.2,8828729.1,8907848.2,9007908.7,9105660.1,9174926.2,9310953.8,9417891.1,9538964.4,9677761.1,9786946.1,9913584.0,10020703.4,10096065.2,10179877.8,10323131.4,10533451.1,10711165.9,10856073.6,10948345.3,11068441.6,11210660.6,11333968.1,11465307.6,11567763.5,11731814.4,11952767.8,12128252.4,12234992.5,12318841.6,12386325.9,12512292.9,12662373.1,12762946.6,12840570.9,12945281.7,13085475.1,13179549.9,13285269.2,13352005.1,13412490.2,13508136.4,13580328.2,13668743.9,13739264.1,13805132.0,13907413.9,13997564.3,14108109.7,14225808.2,14320666.3,14384594.5,14422819.1,14509312.1,14620897.1,14820718.2,14912536.6,15015288.9,15105148.9,15254840.9,15514485.2,15662982.7,15724969.8,15852035.4,15922067.4,15959867.2,16019516.6,16099252.5,16194951.4,16263000.9,16332035.6,16393081.2,16429949.6,16503534.6,16573298.7,16648857.1,16755056.3,16837112.9,16892228.4,16961693.6,17040270.1,17144313.5,17237616.5,17303741.3,17422139.9,17475282.9,17562712.3,17602216.5,17657945.0,17726131.7,17803241.1,17936810.6,18062315.6,18116081.9,18172562.6,18223068.8,18312519.3,18383360.2,18442705.6,18501472.9,18521490.1,18574025.7,18644823.0,18715624.3,18765739.2,18825389.5,18916781.9,18965523.4,19020851.4,19105108.7,19235562.1,19297266.7,19480662.3,19540303.0,19602165.0,19684886.8,19775856.0,19837475.4,19897882.4,19957735.7,20059763.9,20248637.6,20361188.2,20470034.3,20514477.7,20578931.0,20688695.8,20755164.1,20823628.4,20880334.7,20928790.6,21030252.7,21114642.3,21160415.6,21191859.6,21242387.4,21291136.0,21326491.9,21365805.6,21413320.9,21451965.7,21477701.2,21518959.1,21574444.3,21624200.4,21661944.5,21700858.9,21729499.6,21771339.1,21800176.4,21832924.3,21886734.7,21935665.6,21998449.8,22066777.1,22121421.1,22169193.2,22193887.2,22221297.9,22291099.7,22340431.6,22370936.5,22411741.4,22486053.5,22524240.1,22575019.1,22636557.9,22690139.6,22735142.4,22791568.5,22835377.9,22860326.5,22931010.6,22971736.9,23016526.9,23043505.7,23080844.8,23111449.7,23165464.9,23233434.6,23270792.9,23354882.4,23397249.1,23430601.9,23487245.4,23519039.3,23566027.4,23600831.7,23658360.5,23717188.7,23767972.8,23814189.1,23838346.4,23907031.7,24008347.6,24051767.6,24103482.7,24157325.7,24189322.9,24225744.6,24260371.6,24325043.8,24364157.8,24434526.7,24476904.6,24519931.1,24566002.0,24606712.1,24647273.6,24703666.4,24826441.8,24951430.3,25081172.1,25145368.4,25267713.0,25324099.6,25369283.3,25418756.1,25489453.1,25552937.4,25630483.8,25671009.6,25749092.9,25796262.2,25893836.5,25943956.5,25990902.4,26026179.2,26050354.7,26111189.6,26161742.6,26219275.1,26337986.1,26388110.9,26433405.6,26528061.4,26607609.8,26642498.3,26703673.5,26726924.9,26807030.5,26955250.3,27060930.9,27124314.6,27183878.3,27215044.3,27278760.1,27344916.6,27376352.3,27470255.6,27520654.9,27576261.9,27647675.5,27730761.4,27791535.7,27837310.4,27923540.9,27996218.4,28050141.6,28143986.6,28232850.5,28302798.1,28352579.0,28437314.4,28523847.1,28585715.1,28645454.4,28701708.6,28777145.5,28879273.7,28986577.3,29103730.6,29143466.1,29188983.1,29275276.7,29321153.7,29355445.8,29434555.9,29487123.6,29572204.1,29653842.9,29714024.5,29801105.6,29882120.1,29934756.9,30117428.1,30236683.4,30368361.1,30422139.5,30538594.8,30611575.3,30674063.6,30844616.0,30886512.1,30943097.2,31022268.8,31108547.0,31144868.4,31203709.1,31250003.2,31296226.4,31382154.8,31511979.2,31584405.1,31676981.1,31809789.5,31922962.4,32000788.1,32114136.9,32220326.9,32283135.9,32367795.2,32442474.4,32503124.2,32601962.0,32677836.4,32804909.9,33108394.9,33266701.9,33445340.5,33659006.1,33884577.5,34116500.9,34256467.1,34392935.7,34576663.4,34900913.7,35285272.7,35679189.4,36195899.8,37076244.0],"abs_move_pct":[0.4663,0.4997,0.4048,0.5185,0.5848,0.5932,0.6713,0.769,0.7893,0.8584,0.8822,0.8489,0.86,0.8436,0.849,0.8115,0.7778,0.7931,0.8763,0.8655,0.8353,0.9037,0.9018,0.8653,0.8659,0.8553,0.808,0.7987,0.8008,0.8355,0.7718,0.8126,0.7964,0.8037,0.8068,0.8762,0.8178,0.8441,0.8848,0.9176,0.9041,0.9332,0.9565,0.9374,0.9111,0.8755,0.963,0.9252,0.9153,0.9303,0.9137,0.9268,0.8642,0.8341,0.8204,0.8385,0.8074,0.8032,0.8098,0.7851,0.7697,0.756,0.7911,0.8169,0.7526,0.8043,0.8196,0.8127,0.8682,0.8819,0.9316,0.8722,0.8777,0.8402,0.8166,0.7919,0.8114,0.8312,0.8799,0.8876,0.9101,0.9494,0.9711,0.9495,0.9493,0.9526,1.0048,0.9797,0.9544,0.9718,0.9477,0.9967,0.9991,0.9916,0.9477,0.9365,0.9354,0.9828,0.9843,0.9835,0.9424,0.9484,0.9812,0.9633,0.9548,0.9634,0.9425,0.949,0.9872,0.971,1.0032,0.9883,1.0215,1.0109,1.044,1.0515,1.0324,1.0344,1.0317,1.0495,1.0418,1.0425,1.0472,1.0444,1.0482,1.0855,1.0834,1.0891,1.0947,1.067,1.1238,1.0873,1.1249,1.1199,1.1051,1.0853,1.073,1.0956,1.1077,1.1432,1.1973,1.2163,1.1773,1.1685,1.1652,1.1435,1.134,1.1127,1.0769,1.1264,1.1238,1.1292,1.1311,1.1341,1.1293,1.1425,1.1686,1.1844,1.1871,1.2275,1.2241,1.224,1.1937,1.1993,1.2328,1.2109,1.2579,1.2668,1.2824,1.2669,1.2527,1.2524,1.2823,1.2991,1.3358,1.358,1.37,1.372,1.4001,1.3643,1.3696,1.3218,1.3489,1.3241,1.324,1.3363,1.3612,1.3725,1.3641,1.3748,1.3751,1.3853,1.4052,1.4036,1.3977,1.4169,1.4247,1.4062,1.378,1.3846,1.3802,1.3924,1.3814,1.3742,1.3778,1.3613,1.3749,1.3824,1.3619,1.3443,1.3644,1.3667,1.382,1.3581,1.324,1.3004,1.3069,1.3285,1.2868,1.3001,1.2967,1.2734,1.3127,1.297,1.281,1.3219,1.3367,1.3336,1.3244,1.3451,1.3385,1.2829,1.3151,1.2998,1.2973,1.2888,1.2864,1.2661,1.246,1.2498,1.2863,1.2737,1.2662,1.2685,1.2661,1.2645,1.2469,1.217,1.2199,1.2269,1.1965,1.2004,1.1895,1.2206,1.2584,1.2488,1.241,1.2531,1.2528,1.2574,1.2714,1.2727,1.2601,1.2349,1.2572,1.2499,1.26,1.2732,1.2844,1.2264,1.2037,1.2016,1.1918,1.197,1.2467,1.2584,1.294,1.2395,1.2596,1.2687,1.2783,1.2854,1.2741,1.3176,1.3357,1.3232,1.3486,1.3225,1.3225,1.3254,1.3365,1.3315,1.35,1.3621,1.3074,1.3065,1.3152,1.3219,1.3008,1.277,1.2383,1.182,1.2159,1.215,1.2306,1.2181,1.2148,1.2238,1.2198,1.2234,1.1965,1.1972,1.1912,1.2193,1.2219,1.2297,1.2254,1.2003,1.1866,1.1999,1.1882,1.1794,1.1389,1.1701,1.1922,1.1866,1.1795,1.1743,1.166,1.1502,1.1846,1.1926,1.1902,1.1989,1.1936,1.1822,1.1792,1.2077,1.1825,1.2113,1.2033,1.2124,1.2187,1.191,1.1647,1.1366,1.1605,1.1568,1.2011,1.1726,1.1904,1.1762,1.1907,1.1991,1.2035,1.1922,1.2087,1.1944,1.1861,1.164,1.1994,1.1576,1.1717,1.1489,1.1435,1.1776,1.1787,1.1303,1.1419,1.1225,1.138,1.1315,1.1321,1.1141,1.1179,1.1018,1.1526,1.1748,1.1649,1.2416,1.2819,1.2771,1.2633,1.2882,1.3074,1.2646,1.2822,1.2845,1.3214,1.3074],"open5_vol":1528724.9,"days":14,"atr14":0.25964285714285723,"adv14":39031647,"avg_range_pct14":2.933,"prev_close":7.08,"prev_high":7.18,"prev_low":7.08,"high_20d":7.19,"ref_5d_high":7.19,"ref_5d_low":6.72,"ref_5d_avg_high":7.082,"ref_5d_avg_low":6.896,"ref_5d_avg_range":0.186,"sr14":{"levels":[{"lo":6.45,"hi":6.485,"mid":6.4717,"touches":3,"last_touch_days_ago":6},{"lo":6.53,"hi":6.585,"mid":6.5575,"touches":2,"last_touch_days_ago":5},{"lo":6.6,"hi":6.645,"mid":6.62,"touches":3,"last_touch_days_ago":9},{"lo":6.69,"hi":6.74,"mid":6.7175,"touches":4,"last_touch_days_ago":3},{"lo":6.795,"hi":6.85,"mid":6.82,"touches":3,"last_touch_days_ago":9},{"lo":6.92,"hi":6.98,"mid":6.944,"touches":5,"last_touch_days_ago":1},{"lo":7.08,"hi":7.11,"mid":7.0933,"touches":3,"last_touch_days_ago":0},{"lo":7.18,"hi":7.19,"mid":7.185,"touches":2,"last_touch_days_ago":0}],"high":7.19,"low":6.06,"atr":0.2596,"sessions":14,"tol":0.0649}}