{"symbol":"NEO","for_date":"2026-02-11","built":"2026-09-30T17:10:24-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[18681.8,919.9,2140.0,4140.1,4564.9,1592.9,1111.9,1429.6,2095.0,1980.9,2155.5,2270.6,1532.1,1553.4,1757.6,3310.7,2045.2,4490.1,3626.9,2722.2,1813.6,1849.9,1570.6,4440.4,3337.4,3613.8,1924.4,2109.3,2791.4,6093.8,5548.1,2763.0,3852.1,2791.3,2267.5,4293.6,3228.1,986.6,1477.3,3887.2,1986.0,2288.8,3258.3,4070.0,2899.7,1653.9,2644.4,5035.9,4386.1,1570.4,1066.0,4914.4,2612.8,2886.1,1275.6,2731.7,1662.1,1618.6,1887.6,5010.4,1906.4,1107.0,2388.9,2722.2,2565.7,2439.1,1846.4,1436.1,3576.2,4209.4,1263.7,1660.4,2853.6,1057.8,1648.6,1895.4,2068.3,4033.6,1269.6,3100.9,1657.9,1897.4,1166.5,3126.9,1586.2,2489.2,1179.5,1664.9,2806.1,3472.6,3559.1,1690.5,2688.5,2457.5,1287.4,1552.5,5267.7,1472.6,2860.9,2481.4,1380.1,2545.7,1325.1,1178.2,1838.1,1529.9,935.9,1459.2,1630.6,1127.4,4168.9,1135.3,1670.3,2547.0,2878.4,2165.4,2766.4,1924.4,921.0,1077.1,2231.0,818.4,1357.2,1659.1,1449.2,1211.8,1345.1,2416.8,2580.8,1359.9,1613.1,3388.4,1605.3,2272.7,4241.6,2121.7,4391.6,2816.0,2553.4,1237.9,1308.5,706.2,1679.0,1782.2,2809.3,2203.6,1593.2,879.4,1936.1,2375.4,3660.9,992.1,912.6,2265.9,1636.8,2199.6,1104.4,1485.7,1826.6,1238.1,3691.9,1436.1,2181.2,2566.9,1184.6,1384.7,2466.9,923.6,2829.5,1885.4,1424.6,2198.4,1885.3,3075.9,1858.5,973.9,2062.6,2008.6,2412.7,2484.3,2579.3,2550.9,2165.1,2642.1,2147.6,1987.4,1861.9,976.5,815.1,3269.5,1255.1,1445.7,1899.1,630.5,2223.4,2915.2,2684.1,1061.5,1649.7,1183.0,1175.4,1626.7,1415.8,1719.6,1400.9,762.1,1167.9,794.7,1707.0,1253.4,1837.8,548.1,930.9,1077.9,820.1,907.0,2749.1,1575.5,883.0,744.1,854.0,880.9,657.2,1039.7,3078.5,575.8,999.1,1983.5,1250.6,1452.6,961.9,1618.5,5760.6,2603.7,2086.5,11086.9,1095.5,2253.8,1080.6,1267.7,3834.2,1498.4,2023.5,1289.7,2403.4,2443.1,1362.7,702.9,1808.7,623.9,3010.6,947.5,1248.2,1159.2,1384.2,2451.1,1140.4,1488.4,1100.6,1492.9,1222.2,2155.7,1507.9,1884.3,1024.9,1315.9,1527.7,1874.4,980.0,2504.5,1875.5,1609.3,2034.0,1575.6,2908.9,1126.6,1142.1,805.1,1126.7,1639.0,2307.8,1488.9,1238.6,1009.3,1599.4,966.1,3360.1,3121.0,1181.1,1837.1,4881.6,876.9,1088.6,2645.1,897.2,2769.4,2244.6,1551.4,4529.7,5374.9,3205.4,3088.9,2473.8,1299.9,3156.2,2265.5,1988.5,2408.5,1276.9,3167.9,1339.1,1856.6,1457.5,1659.3,1283.6,820.0,2041.7,1792.2,1180.7,1310.4,1494.6,2025.4,2002.9,2311.3,2916.9,1232.1,1494.6,1827.8,1822.4,1945.0,1846.5,1406.4,2877.4,1329.4,2947.1,2314.5,3113.5,1648.3,5514.7,4789.9,1701.9,1435.6,2517.2,4319.2,2083.5,3685.6,3189.8,4020.4,3721.4,3802.4,3460.4,5671.6,3735.0,1622.6,7437.0,3869.6,2025.1,3524.4,6154.2,4480.5,11211.7,4094.3,5662.4,6297.4,3004.1,4558.7,3030.0,4305.9,4258.4,5658.5,7129.0,5209.6,7360.1,3680.7,6885.9,6196.1,7454.1,5504.5,5105.5,5203.9,12349.2,6681.1,10171.0,9087.4,14813.9,16236.1,17635.1,21292.1,30237.0,68567.6],"cum_vol":[18681.8,19601.6,21741.6,25881.7,30446.6,32039.6,33151.4,34581.0,36676.0,38656.9,40812.4,43083.1,44615.2,46168.6,47926.2,51236.9,53282.1,57772.3,61399.2,64121.4,65935.1,67784.9,69355.6,73796.0,77133.4,80747.2,82671.6,84780.9,87572.4,93666.1,99214.2,101977.2,105829.3,108620.6,110888.1,115181.6,118409.7,119396.4,120873.6,124760.9,126746.9,129035.6,132293.9,136363.9,139263.6,140917.5,143561.9,148597.8,152983.9,154554.4,155620.4,160534.8,163147.6,166033.6,167309.2,170040.9,171703.1,173321.6,175209.3,180219.7,182126.1,183233.1,185622.0,188344.2,190909.9,193349.0,195195.4,196631.4,200207.6,204417.0,205680.7,207341.1,210194.8,211252.6,212901.2,214796.6,216864.9,220898.5,222168.1,225269.0,226926.9,228824.3,229990.8,233117.6,234703.9,237193.1,238372.6,240037.5,242843.6,246316.2,249875.3,251565.8,254254.3,256711.8,257999.1,259551.6,264819.4,266291.9,269152.9,271634.3,273014.4,275560.1,276885.1,278063.4,279901.4,281431.3,282367.2,283826.4,285457.0,286584.4,290753.2,291888.5,293558.8,296105.8,298984.1,301149.6,303916.0,305840.4,306761.4,307838.5,310069.5,310887.9,312245.1,313904.3,315353.5,316565.3,317910.4,320327.1,322907.9,324267.9,325880.9,329269.3,330874.6,333147.3,337388.9,339510.6,343902.1,346718.1,349271.6,350509.4,351817.9,352524.1,354203.1,355985.4,358794.6,360998.3,362591.5,363470.9,365407.1,367782.5,371443.4,372435.4,373348.0,375613.9,377250.7,379450.4,380554.8,382040.5,383867.1,385105.1,388797.1,390233.2,392414.4,394981.4,396165.9,397550.6,400017.5,400941.1,403770.6,405656.0,407080.6,409279.1,411164.4,414240.2,416098.7,417072.6,419135.3,421143.9,423556.6,426040.9,428620.2,431171.1,433336.2,435978.3,438125.9,440113.4,441975.2,442951.7,443766.8,447036.3,448291.4,449737.1,451636.2,452266.7,454490.1,457405.4,460089.5,461151.0,462800.7,463983.7,465159.1,466785.8,468201.6,469921.2,471322.1,472084.3,473252.2,474046.9,475753.9,477007.4,478845.1,479393.2,480324.1,481401.9,482222.1,483129.1,485878.2,487453.7,488336.7,489080.9,489934.9,490815.7,491472.9,492512.6,495591.1,496166.9,497166.1,499149.6,500400.1,501852.8,502814.7,504433.2,510193.9,512797.6,514884.1,525971.0,527066.5,529320.3,530400.9,531668.6,535502.9,537001.2,539024.7,540314.4,542717.9,545160.9,546523.6,547226.5,549035.2,549659.1,552669.8,553617.3,554865.5,556024.7,557408.9,559860.1,561000.5,562488.9,563589.5,565082.4,566304.6,568460.3,569968.1,571852.4,572877.3,574193.1,575720.9,577595.3,578575.3,581079.8,582955.3,584564.6,586598.6,588174.2,591083.1,592209.7,593351.9,594156.9,595283.6,596922.6,599230.4,600719.3,601957.9,602967.2,604566.6,605532.6,608892.7,612013.7,613194.9,615032.0,619913.6,620790.5,621879.1,624524.1,625421.4,628190.8,630435.4,631986.8,636516.5,641891.4,645096.9,648185.8,650659.6,651959.5,655115.7,657381.2,659369.7,661778.2,663055.1,666223.0,667562.1,669418.7,670876.2,672535.5,673819.1,674639.1,676680.8,678473.0,679653.7,680964.1,682458.8,684484.2,686487.1,688798.4,691715.3,692947.4,694442.1,696269.9,698092.2,700037.2,701883.7,703290.1,706167.4,707496.9,710443.9,712758.4,715871.9,717520.2,723034.9,727824.8,729526.7,730962.3,733479.5,737798.7,739882.2,743567.9,746757.6,750778.0,754499.4,758301.9,761762.3,767433.9,771168.9,772791.5,780228.5,784098.1,786123.1,789647.6,795801.8,800282.3,811494.0,815588.3,821250.6,827548.0,830552.1,835110.8,838140.8,842446.6,846705.1,852363.6,859492.6,864702.1,872062.3,875743.0,882628.9,888825.0,896279.1,901783.6,906889.1,912092.9,924442.1,931123.3,941294.3,950381.7,965195.6,981431.7,999066.8,1020358.9,1050595.9,1119163.5],"abs_move_pct":[0.4634,0.4196,0.5833,0.6095,0.6178,0.5787,0.6548,0.6922,0.7388,0.7052,0.7944,0.8104,0.7881,0.7545,0.8953,0.9427,0.9083,1.0082,0.9962,0.9166,1.0186,1.0523,1.0488,1.0482,1.1285,1.2793,1.2799,1.3165,1.2855,1.3929,1.43,1.4104,1.5141,1.5185,1.5492,1.6265,1.5602,1.5336,1.5791,1.5441,1.5675,1.6423,1.6132,1.5858,1.6684,1.7058,1.7829,1.7661,1.6908,1.7252,1.7162,1.6696,1.713,1.858,1.8025,1.795,1.8465,1.8688,1.9208,1.8486,1.845,1.889,2.0089,2.0334,2.0146,1.9639,1.9478,1.9257,1.8606,1.8127,1.8201,1.7741,1.7172,1.7582,1.7522,1.7209,1.7037,1.7063,1.7113,1.8079,1.8274,1.8257,1.8528,1.8716,1.8387,1.8735,1.8404,1.8199,1.7582,1.767,1.8103,1.828,1.8338,1.8241,1.8394,1.7999,1.8465,1.8555,1.8953,1.9106,1.8278,1.7988,1.7707,1.8204,1.8007,1.8229,1.8188,1.7839,1.7726,1.7572,1.7148,1.6927,1.6567,1.6881,1.6678,1.7068,1.7549,1.742,1.7384,1.7415,1.705,1.6271,1.6484,1.7126,1.747,1.7292,1.7396,1.7321,1.7316,1.6717,1.6575,1.6901,1.6802,1.685,1.6332,1.6481,1.6313,1.6263,1.6189,1.6179,1.6327,1.6,1.5946,1.6051,1.5614,1.5388,1.5498,1.5579,1.5671,1.5997,1.5439,1.5293,1.5219,1.5501,1.5636,1.5719,1.5577,1.5542,1.549,1.4909,1.4842,1.4422,1.4804,1.4757,1.4909,1.4925,1.5109,1.4642,1.5189,1.4936,1.4518,1.4823,1.4951,1.512,1.4379,1.432,1.3842,1.3659,1.4017,1.4461,1.4427,1.4537,1.49,1.4891,1.5394,1.5397,1.601,1.5675,1.5686,1.5402,1.5476,1.5783,1.5357,1.5431,1.5013,1.4885,1.4802,1.5098,1.5516,1.5227,1.5079,1.5279,1.601,1.5951,1.5751,1.5805,1.583,1.5715,1.6066,1.6012,1.5529,1.5814,1.5385,1.5235,1.5004,1.4877,1.4508,1.4358,1.407,1.4123,1.3816,1.3792,1.3996,1.4023,1.4188,1.4339,1.4288,1.4434,1.4661,1.4839,1.4726,1.5123,1.4849,1.5258,1.5126,1.4926,1.4815,1.4576,1.4276,1.3899,1.3905,1.388,1.4078,1.3902,1.4387,1.4425,1.4735,1.4716,1.4486,1.4743,1.476,1.4862,1.4921,1.4842,1.4846,1.4949,1.4767,1.4368,1.4394,1.4869,1.457,1.487,1.4922,1.4628,1.515,1.4751,1.4573,1.4484,1.4597,1.4913,1.4992,1.5049,1.487,1.4872,1.5259,1.6034,1.5891,1.5935,1.5882,1.4966,1.5292,1.5171,1.4987,1.507,1.5116,1.5037,1.5198,1.5307,1.522,1.5397,1.5507,1.5328,1.5566,1.5317,1.5429,1.6273,1.6127,1.6013,1.6312,1.7098,1.6639,1.6557,1.6899,1.7009,1.711,1.6986,1.7398,1.7569,1.7573,1.7729,1.7453,1.7458,1.736,1.7795,1.7955,1.7926,1.8377,1.8263,1.8304,1.8498,1.8492,1.8736,1.8222,1.8203,1.7621,1.7807,1.7845,1.7659,1.8143,1.7853,1.8194,1.8005,1.7957,1.7889,1.7717,1.8088,1.8168,1.8025,1.8021,1.7864,1.7513,1.7698,1.8199,1.8211,1.8259,1.8253,1.8188,1.7901,1.7973,1.7795,1.7653,1.7887,1.787,1.7727,1.8182,1.8049,1.7897,1.8253,1.8052,1.824,1.8482,1.8814,1.8764,1.8811,1.878,1.8507,1.8554,1.861,1.817,1.8429,1.8283,1.8242,1.9356,1.9497,1.9383,1.8982,1.8798,1.887,1.8607,1.8711,1.8953,1.9759,2.0152,1.9966,2.0469,1.9706,1.945,1.9697,1.9179,1.916],"open5_vol":30446.6,"days":14,"atr14":0.5266571428571428,"adv14":1500748,"avg_range_pct14":4.416,"prev_close":11.5,"prev_high":11.785,"prev_low":11.33,"high_20d":13.29,"ref_5d_high":12.64,"ref_5d_low":11.16,"ref_5d_avg_high":11.911,"ref_5d_avg_low":11.363,"ref_5d_avg_range":0.548,"sr14":{"levels":[{"lo":11.16,"hi":11.24,"mid":11.2,"touches":3,"last_touch_days_ago":1},{"lo":11.47,"hi":11.58,"mid":11.525,"touches":2,"last_touch_days_ago":1},{"lo":11.785,"hi":11.885,"mid":11.8267,"touches":3,"last_touch_days_ago":0},{"lo":12.04,"hi":12.08,"mid":12.06,"touches":3,"last_touch_days_ago":3},{"lo":12.1747,"hi":12.285,"mid":12.2232,"touches":3,"last_touch_days_ago":5},{"lo":12.325,"hi":12.41,"mid":12.3717,"touches":3,"last_touch_days_ago":6},{"lo":12.5821,"hi":12.675,"mid":12.6289,"touches":7,"last_touch_days_ago":4},{"lo":13.08,"hi":13.19,"mid":13.135,"touches":2,"last_touch_days_ago":11}],"high":13.29,"low":11.16,"atr":0.5267,"sessions":14,"tol":0.1317}}