{"symbol":"MNTN","for_date":"2026-02-11","built":"2026-09-30T17:10:24-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[7036.6,1780.4,627.6,4083.0,1276.9,1154.1,2148.8,1745.1,1514.3,1243.1,1188.8,754.4,848.5,1002.5,667.6,1649.5,1402.3,609.6,1130.0,1395.4,2751.8,1104.2,1106.7,3198.8,885.6,2972.2,2246.4,2473.5,1089.4,3725.0,1064.2,3634.0,1455.4,6474.1,880.1,2832.8,2418.2,959.4,1071.5,2230.9,1429.4,1085.6,1137.9,1236.6,631.3,1748.1,1400.0,1765.5,1652.0,1373.3,1470.5,938.7,1025.9,587.7,862.7,1176.5,1110.0,636.4,696.0,2115.2,1483.1,638.1,825.2,1531.6,1055.1,1664.3,650.0,2106.2,1778.5,957.6,1223.2,903.6,1312.6,927.2,1512.1,2595.8,1403.3,2861.4,2497.1,4041.2,1043.9,524.9,1601.1,1451.5,1302.4,1223.3,926.5,1780.9,498.6,1553.3,1905.4,706.6,1307.3,1180.7,932.9,2908.1,794.5,1679.5,778.6,1155.1,1093.1,449.3,3303.1,706.8,827.0,1987.4,1194.9,528.8,523.0,638.6,491.9,304.0,2301.9,1427.2,754.1,878.9,1401.1,998.1,1004.8,778.7,844.9,1224.1,694.1,898.2,1426.9,1906.8,518.4,476.2,1012.3,1794.2,558.9,901.5,943.9,569.6,869.5,542.8,969.1,720.6,2095.0,1130.6,1126.0,1113.9,3655.9,4523.8,990.5,1261.4,743.3,1001.4,1332.9,816.9,492.4,887.8,539.6,619.5,350.2,1431.3,857.4,1647.5,1020.9,1065.1,1888.1,813.2,1044.4,808.7,841.7,847.3,583.9,1540.7,469.4,1674.6,653.1,789.4,1743.5,835.5,1008.7,295.1,1436.9,827.6,715.1,2798.4,1183.7,636.6,520.9,1045.3,3108.0,556.6,359.7,275.6,585.5,474.8,609.4,376.6,834.4,1157.6,849.9,750.1,1852.8,209.1,993.9,963.6,2761.4,1612.1,785.1,823.3,671.4,1361.9,609.6,767.1,856.8,387.1,514.7,512.7,984.2,1101.4,675.1,988.8,634.6,896.4,855.4,417.5,1034.5,243.2,150.2,1158.6,1207.2,2338.4,544.8,945.1,583.1,2953.4,928.9,1479.6,669.1,1270.6,386.1,674.5,711.7,246.1,514.2,451.1,886.2,1332.6,666.5,775.8,2184.3,276.6,317.2,554.8,851.9,917.6,346.1,769.6,566.6,676.6,594.2,1154.6,958.6,342.1,785.0,679.9,888.8,344.0,993.1,636.9,312.7,840.7,1705.0,1004.8,1091.4,1166.0,1319.5,508.4,853.4,531.4,625.6,1935.4,535.6,875.5,782.6,829.9,4609.8,1206.2,957.8,4347.1,818.4,755.6,1069.8,1069.4,1165.1,398.7,956.3,1456.6,710.5,2037.8,965.2,1306.4,967.8,220.4,1544.1,1333.9,2007.1,509.3,721.7,1568.1,1435.9,968.8,912.9,1816.4,849.2,908.1,977.4,999.9,740.4,1513.6,650.1,521.0,715.6,731.7,904.9,694.4,831.6,1768.4,627.0,1060.7,1342.4,1773.2,1037.9,1391.1,979.5,1776.8,1628.2,5002.5,1785.9,2080.3,791.1,1356.4,1213.4,589.1,1089.5,777.6,925.4,1967.9,999.4,818.5,5820.4,1349.4,1236.2,885.6,1049.5,1100.4,2999.6,2279.4,3506.0,2528.9,1549.7,1901.5,962.1,897.7,1270.4,592.9,1736.6,1457.9,1207.6,5174.0,2195.1,2712.4,3828.5,1159.6,3186.5,1652.8,2334.9,2553.3,3219.9,3864.9,1517.7,2277.0,3560.6,2064.7,3020.1,2709.8,9163.2,3641.6,4521.6,4928.5,5040.2,6312.4,10211.0,10844.3,15557.3,29361.4],"cum_vol":[7036.6,8817.1,9444.6,13527.6,14804.5,15958.6,18107.4,19852.5,21366.8,22609.9,23798.7,24553.1,25401.6,26404.1,27071.7,28721.2,30123.5,30733.1,31863.1,33258.5,36010.3,37114.5,38221.2,41420.0,42305.6,45277.8,47524.1,49997.6,51087.1,54812.1,55876.3,59510.3,60965.7,67439.9,68319.9,71152.7,73570.9,74530.4,75601.9,77832.7,79262.1,80347.7,81485.6,82722.1,83353.4,85101.5,86501.5,88267.0,89919.0,91292.3,92762.8,93701.5,94727.4,95315.1,96177.8,97354.3,98464.3,99100.6,99796.6,101911.9,103394.9,104033.0,104858.2,106389.8,107444.9,109109.2,109759.2,111865.4,113643.9,114601.6,115824.8,116728.4,118041.0,118968.2,120480.3,123076.1,124479.4,127340.7,129837.8,133879.0,134922.9,135447.7,137048.9,138500.4,139802.7,141026.0,141952.5,143733.4,144231.9,145785.2,147690.6,148397.1,149704.4,150885.1,151818.0,154726.1,155520.6,157200.1,157978.7,159133.9,160226.9,160676.2,163979.4,164686.1,165513.1,167500.5,168695.4,169224.2,169747.2,170385.8,170877.6,171181.6,173483.6,174910.8,175664.9,176543.8,177944.9,178943.1,179947.9,180726.6,181571.4,182795.5,183489.6,184387.9,185814.8,187721.6,188240.0,188716.2,189728.5,191522.7,192081.6,192983.1,193927.1,194496.7,195366.2,195909.0,196878.1,197598.6,199693.6,200824.2,201950.2,203064.1,206720.0,211243.8,212234.3,213495.6,214238.9,215240.4,216573.3,217390.1,217882.6,218770.4,219309.9,219929.4,220279.6,221710.9,222568.4,224215.9,225236.7,226301.8,228189.9,229003.1,230047.5,230856.2,231697.9,232545.2,233129.1,234669.8,235139.2,236813.9,237466.9,238256.3,239999.8,240835.3,241844.0,242139.1,243575.9,244403.5,245118.6,247916.9,249100.6,249737.2,250258.1,251303.4,254411.4,254968.0,255327.7,255603.4,256188.9,256663.6,257273.0,257649.6,258484.0,259641.6,260491.4,261241.5,263094.3,263303.4,264297.4,265261.0,268022.4,269634.4,270419.6,271242.9,271914.2,273276.1,273885.7,274652.8,275509.6,275896.7,276411.4,276924.1,277908.4,279009.7,279684.8,280673.6,281308.2,282204.6,283059.9,283477.4,284511.9,284755.1,284905.4,286063.9,287271.1,289609.5,290154.3,291099.4,291682.4,294635.9,295564.7,297044.3,297713.4,298984.0,299370.1,300044.6,300756.3,301002.4,301516.6,301967.7,302853.9,304186.6,304853.1,305628.9,307813.1,308089.8,308407.0,308961.8,309813.7,310731.4,311077.5,311847.1,312413.6,313090.2,313684.4,314839.1,315797.6,316139.7,316924.7,317604.6,318493.4,318837.4,319830.5,320467.4,320780.1,321620.9,323325.9,324330.6,325422.1,326588.1,327907.6,328415.9,329269.4,329800.8,330426.4,332361.9,332897.4,333772.9,334555.6,335385.5,339995.3,341201.5,342159.3,346506.4,347324.8,348080.4,349150.1,350219.5,351384.6,351783.3,352739.6,354196.1,354906.6,356944.4,357909.6,359216.1,360183.9,360404.3,361948.4,363282.3,365289.4,365798.6,366520.4,368088.5,369524.4,370493.2,371406.1,373222.4,374071.6,374979.8,375957.1,376957.1,377697.4,379211.1,379861.2,380382.2,381097.9,381829.6,382734.4,383428.9,384260.4,386028.8,386655.8,387716.5,389058.9,390832.1,391869.9,393261.1,394240.6,396017.4,397645.6,402648.1,404433.9,406514.2,407305.4,408661.8,409875.1,410464.3,411553.8,412331.4,413256.8,415224.6,416224.1,417042.6,422863.0,424212.4,425448.6,426334.2,427383.7,428484.1,431483.7,433763.1,437269.1,439798.0,441347.7,443249.2,444211.3,445109.0,446379.4,446972.3,448708.9,450166.7,451374.3,456548.3,458743.4,461455.9,465284.4,466444.0,469630.5,471283.3,473618.2,476171.5,479391.4,483256.3,484774.0,487051.0,490611.6,492676.4,495696.5,498406.3,507569.5,511211.1,515732.8,520661.3,525701.5,532013.9,542224.9,553069.1,568626.4,597987.8],"abs_move_pct":[0.5624,0.4611,0.5086,1.2192,1.2525,1.5402,1.3762,1.5585,1.451,1.512,1.3226,1.2442,1.3965,1.499,1.5663,1.6107,1.5392,1.4694,1.4894,1.6612,1.813,1.7252,1.85,1.6223,1.5796,1.6426,1.7477,1.8074,1.7288,1.7927,1.8157,1.8535,1.8816,1.9325,2.0298,2.0166,2.0501,2.0341,2.0936,2.1426,2.1014,2.0532,2.0454,2.0667,2.0312,1.9542,1.8353,1.9062,1.8835,1.88,1.9897,1.9412,1.7065,1.8099,1.8768,1.9505,1.81,1.7802,1.8666,1.9027,1.7863,1.8708,1.9112,2.0711,2.0227,1.9572,1.875,1.8353,1.9,1.8856,1.909,1.8795,1.8859,1.8034,1.8136,1.8458,1.9374,1.7447,1.7721,1.6365,1.5737,1.6108,1.5841,1.6721,1.5731,1.5157,1.514,1.4429,1.4264,1.3301,1.3926,1.4404,1.4638,1.444,1.4221,1.4973,1.4541,1.5497,1.5466,1.4819,1.5,1.4467,1.4325,1.3889,1.4382,1.413,1.4275,1.4535,1.396,1.4315,1.4673,1.4315,1.358,1.4167,1.4288,1.3775,1.4332,1.4268,1.3667,1.3406,1.3121,1.3129,1.328,1.336,1.3018,1.2795,1.2986,1.2389,1.2529,1.3063,1.3251,1.3449,1.2961,1.2768,1.2684,1.3202,1.2979,1.2717,1.2579,1.3116,1.3734,1.3542,1.4203,1.4959,1.5437,1.5765,1.5765,1.5431,1.502,1.4994,1.5434,1.4582,1.4698,1.5053,1.5092,1.4715,1.5191,1.5762,1.5975,1.632,1.6593,1.6192,1.7194,1.6826,1.739,1.7431,1.8074,1.7558,1.7519,1.7451,1.7739,1.7831,1.8199,1.8385,1.8611,1.9059,1.9189,1.921,1.8681,1.8663,1.9125,1.8361,1.8051,1.789,1.9135,1.9799,1.9041,1.9094,1.8862,1.9251,1.9205,1.928,1.914,1.9859,1.975,1.9814,1.9342,1.9594,1.9127,1.9511,1.9643,1.9561,1.968,1.9637,1.9711,1.9561,1.9421,1.9875,1.9413,2.0148,2.006,2.0012,1.9902,2.0226,1.9985,2.0557,1.9999,1.9961,1.9875,1.9792,1.968,2.0068,2.0403,2.046,2.0564,2.0439,2.053,2.011,2.0517,2.0355,2.1133,2.1995,2.1834,2.2185,2.2031,2.2631,2.2145,2.2218,2.2235,2.2065,2.2154,2.2065,2.1692,2.2196,2.1671,2.1554,2.1654,2.1981,2.1854,2.1856,2.1625,2.1987,2.1915,2.1739,2.1964,2.1943,2.2433,2.2664,2.2666,2.272,2.2306,2.2579,2.3379,2.3107,2.2941,2.2594,2.1596,2.1134,2.0313,2.1018,2.1409,2.1123,2.1454,2.1519,2.1396,2.161,2.134,2.1765,2.1567,2.179,2.2083,2.1854,2.158,2.195,2.1973,2.1725,2.1874,2.1788,2.0909,2.1299,2.182,2.1453,2.137,2.222,2.2187,2.2151,2.1951,2.2054,2.1645,2.2029,2.2352,2.1462,2.165,2.1388,2.2313,2.2407,2.2241,2.2277,2.2081,2.2388,2.24,2.2621,2.2253,2.206,2.2454,2.2608,2.2365,2.2074,2.173,2.1759,2.1611,2.1601,2.1729,2.1783,2.1402,2.0845,2.1262,2.1249,2.1111,2.144,2.1674,2.2742,2.3531,2.3911,2.3339,2.3528,2.3115,2.3065,2.2571,2.2692,2.2219,2.2828,2.3594,2.4102,2.4574,2.4499,2.4579,2.4717,2.5137,2.5007,2.497,2.5534,2.5877,2.5043,2.5079,2.5059,2.5189,2.5506,2.5021,2.5444,2.5135,2.5277,2.5287,2.5821,2.5175,2.4989,2.4917,2.5065,2.3499,2.3739,2.3975,2.4166,2.3482,2.2954,2.3582,2.343,2.4319,2.375,2.4058,2.4296,2.4063,2.4077,2.4576,2.5473,2.5499,2.5419,2.5682,2.5742,2.4751,2.4643],"open5_vol":14804.5,"days":14,"atr14":0.5509571428571428,"adv14":749974,"avg_range_pct14":6.072,"prev_close":8.13,"prev_high":8.44,"prev_low":7.99,"high_20d":12.035,"ref_5d_high":8.685,"ref_5d_low":7.71,"ref_5d_avg_high":8.409,"ref_5d_avg_low":7.891,"ref_5d_avg_range":0.518,"sr14":{"levels":[{"lo":7.71,"hi":7.75,"mid":7.73,"touches":2,"last_touch_days_ago":2},{"lo":7.87,"hi":7.99,"mid":7.93,"touches":2,"last_touch_days_ago":0},{"lo":8.135,"hi":8.23,"mid":8.185,"touches":3,"last_touch_days_ago":2},{"lo":8.41,"hi":8.5,"mid":8.45,"touches":3,"last_touch_days_ago":0},{"lo":9.1,"hi":9.14,"mid":9.12,"touches":2,"last_touch_days_ago":6},{"lo":9.5,"hi":9.6301,"mid":9.565,"touches":2,"last_touch_days_ago":8},{"lo":9.74,"hi":9.8,"mid":9.7733,"touches":3,"last_touch_days_ago":6},{"lo":9.8785,"hi":9.98,"mid":9.9262,"touches":3,"last_touch_days_ago":8},{"lo":10.1665,"hi":10.255,"mid":10.2108,"touches":2,"last_touch_days_ago":10},{"lo":10.32,"hi":10.39,"mid":10.3467,"touches":3,"last_touch_days_ago":9}],"high":10.55,"low":7.71,"atr":0.551,"sessions":14,"tol":0.1377}}