{"symbol":"MARA","for_date":"2026-02-11","built":"2026-09-30T17:10:24-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[678593.9,309785.1,265658.1,215307.1,212369.6,227560.8,210221.1,171968.2,191243.1,160857.0,181233.5,171828.1,174756.6,177739.4,145561.5,204282.6,205549.1,194792.8,163007.4,173995.7,168694.1,145071.2,163617.4,149392.1,119136.3,164957.1,171549.5,155878.4,162861.6,143862.4,171240.2,153470.3,192875.9,162284.6,146774.6,175611.0,157612.6,203890.6,138699.3,132609.4,160302.1,140606.3,154979.2,165736.0,154050.2,219306.8,192577.2,157212.6,162585.6,120032.4,120319.5,115655.9,150089.6,133209.6,145833.2,128401.2,132740.1,120662.6,110134.9,101254.1,121657.9,97890.6,106091.1,102551.1,106521.6,144135.1,125096.9,101227.9,156743.2,131550.3,117510.9,131785.8,114868.2,123342.8,94947.0,128532.9,108940.1,120686.0,117081.6,130171.0,130208.6,118617.1,85047.1,103815.0,95268.4,87472.1,91520.3,159491.0,84900.9,108511.0,118512.7,103075.8,90193.8,81762.4,90291.3,122976.1,126294.6,123093.5,93969.8,135570.5,120015.4,129424.6,78103.7,73888.4,96542.4,99764.6,98088.4,91793.0,91462.4,89444.4,136681.1,100843.7,104036.8,115018.3,103052.9,103304.6,102326.4,81512.0,101521.6,66569.4,89932.4,84162.5,128774.8,84879.5,93209.0,96929.4,94801.4,85193.9,106691.6,84094.1,81301.0,104107.6,97646.2,110464.9,85187.6,98216.2,99644.9,71860.9,99267.1,91735.2,101350.4,83726.0,87813.4,80306.4,76611.5,80028.2,82678.8,79715.1,78149.1,83053.0,108984.6,78232.9,58693.9,65824.9,69132.1,81118.6,75383.5,83019.1,72753.1,70146.1,64463.4,87346.1,96830.3,107107.3,81882.3,96154.0,86384.9,73008.6,115471.6,95611.5,102749.6,86630.5,77242.4,88213.8,117773.2,101480.4,117372.5,100499.7,109575.9,111078.4,148019.8,106321.5,100238.4,115134.5,73429.8,122909.4,127416.3,108192.4,79868.2,76599.9,97825.4,112411.5,94733.9,92019.8,104946.1,99386.0,84965.1,85711.1,80581.6,74289.5,111018.0,86502.4,86282.4,97191.0,109840.4,150665.3,79448.1,88659.2,101319.7,116905.0,114058.6,93459.9,82972.5,81199.9,74788.6,90565.1,101233.7,68511.9,115001.4,101038.5,87693.6,109625.6,73720.4,96845.0,83901.2,84161.4,85285.6,97130.9,86349.0,106146.1,108477.3,143272.9,134803.2,100889.9,106831.4,119939.6,125243.7,99600.9,106624.6,100683.4,158318.8,173528.1,100826.7,96969.3,93214.0,112392.2,94353.8,80143.0,91512.4,84579.6,101192.4,81158.2,108605.9,69965.4,65998.4,96123.2,75024.9,80283.4,76494.0,96358.6,74392.7,78717.6,88893.4,144622.4,96978.0,112956.9,101105.0,98074.4,77317.8,139280.5,131882.9,139746.3,114175.6,79047.8,108362.3,80025.8,98710.1,97720.0,97132.8,90256.1,73194.8,126290.7,85634.5,81495.1,70430.3,86256.9,90497.7,89819.1,84393.3,85540.1,85660.2,101745.2,104507.1,75124.6,94501.3,100032.9,73757.1,83779.6,82005.9,158572.4,227475.6,157100.2,128872.3,103607.6,94219.9,105241.1,107937.1,95412.1,104084.6,92763.9,114670.0,127420.1,77843.4,112888.6,82920.5,102280.4,130588.3,107027.9,93728.4,120039.4,133872.5,74002.4,103424.1,147563.1,115337.8,106006.4,116319.3,88206.1,147268.8,217012.5,323598.3,161023.4,126109.4,104124.8,100399.4,98339.6,117718.1,103334.0,94596.2,99650.1,86109.0,122024.9,86019.5,95402.0,136686.3,117911.3,139948.9,99344.2,99252.8,125736.5,119589.4,113985.1,127537.3,135949.8,107117.1,115228.1,128771.1,127139.4,129577.8,137792.1,291306.9,134284.3,166067.9,125948.4,137095.4,129523.7,145355.2,140769.4,107034.1,132373.6,152993.8,135721.5,127821.3,88520.7,121357.4,156346.9,147039.5,135984.3,153352.9,135814.2,301715.9,177908.4,156428.1,186599.7,232997.9,256875.9,275885.5,294633.4,402305.4,618608.1],"cum_vol":[678593.9,988379.1,1254037.2,1469344.3,1681713.9,1909274.6,2119495.8,2291464.0,2482707.1,2643564.1,2824797.6,2996625.8,3171382.4,3349121.8,3494683.3,3698965.9,3904515.0,4099307.8,4262315.2,4436310.9,4605005.0,4750076.2,4913693.6,5063085.7,5182222.0,5347179.1,5518728.6,5674607.0,5837468.6,5981331.0,6152571.2,6306041.5,6498917.4,6661201.9,6807976.5,6983587.5,7141200.1,7345090.6,7483789.9,7616399.4,7776701.5,7917307.8,8072287.0,8238023.0,8392073.2,8611380.0,8803957.2,8961169.8,9123755.4,9243787.9,9364107.4,9479763.3,9629852.9,9763062.5,9908895.7,10037296.9,10170037.0,10290699.6,10400834.6,10502088.6,10623746.5,10721637.1,10827728.3,10930279.4,11036801.0,11180936.1,11306033.0,11407260.9,11564004.1,11695554.4,11813065.4,11944851.1,12059719.4,12183062.1,12278009.1,12406542.0,12515482.1,12636168.1,12753249.8,12883420.8,13013629.4,13132246.4,13217293.6,13321108.6,13416376.9,13503849.0,13595369.3,13754860.3,13839761.2,13948272.2,14066784.9,14169860.7,14260054.5,14341816.9,14432108.1,14555084.2,14681378.9,14804472.4,14898442.1,15034012.6,15154028.0,15283452.6,15361556.4,15435444.7,15531987.1,15631751.7,15729840.1,15821633.1,15913095.5,16002539.9,16139221.0,16240064.7,16344101.5,16459119.8,16562172.6,16665477.2,16767803.6,16849315.6,16950837.2,17017406.6,17107339.0,17191501.5,17320276.3,17405155.8,17498364.8,17595294.2,17690095.6,17775289.5,17881981.1,17966075.2,18047376.2,18151483.8,18249130.0,18359594.9,18444782.6,18542998.8,18642643.6,18714504.5,18813771.6,18905506.9,19006857.3,19090583.3,19178396.7,19258703.1,19335314.6,19415342.8,19498021.6,19577736.6,19655885.8,19738938.8,19847923.4,19926156.3,19984850.2,20050675.1,20119807.2,20200925.9,20276309.4,20359328.5,20432081.6,20502227.7,20566691.1,20654037.2,20750867.5,20857974.8,20939857.1,21036011.1,21122396.0,21195404.6,21310876.1,21406487.6,21509237.3,21595867.8,21673110.1,21761323.9,21879097.1,21980577.6,22097950.1,22198449.8,22308025.7,22419104.1,22567123.9,22673445.4,22773683.8,22888818.3,22962248.1,23085157.5,23212573.8,23320766.2,23400634.4,23477234.3,23575059.6,23687471.1,23782205.0,23874224.8,23979170.9,24078556.9,24163522.0,24249233.1,24329814.8,24404104.3,24515122.3,24601624.6,24687907.1,24785098.1,24894938.5,25045603.8,25125051.9,25213711.1,25315030.8,25431935.8,25545994.4,25639454.3,25722426.8,25803626.7,25878415.3,25968980.4,26070214.1,26138726.0,26253727.4,26354765.9,26442459.6,26552085.2,26625805.6,26722650.6,26806551.8,26890713.2,26975998.9,27073129.7,27159478.7,27265624.8,27374102.1,27517375.0,27652178.2,27753068.1,27859899.4,27979839.1,28105082.8,28204683.6,28311308.3,28411991.6,28570310.4,28743838.6,28844665.3,28941634.6,29034848.6,29147240.8,29241594.6,29321737.6,29413250.0,29497829.6,29599022.0,29680180.2,29788786.1,29858751.6,29924749.9,30020873.1,30095898.0,30176181.4,30252675.4,30349033.9,30423426.6,30502144.3,30591037.7,30735660.1,30832638.1,30945595.0,31046700.0,31144774.4,31222092.2,31361372.7,31493255.6,31633001.9,31747177.6,31826225.4,31934587.6,32014613.4,32113323.5,32211043.5,32308176.3,32398432.4,32471627.2,32597917.9,32683552.4,32765047.6,32835477.9,32921734.7,33012232.4,33102051.6,33186444.9,33271985.0,33357645.2,33459390.4,33563897.6,33639022.2,33733523.5,33833556.4,33907313.5,33991093.1,34073099.0,34231671.4,34459146.9,34616247.1,34745119.4,34848727.1,34942946.9,35048188.0,35156125.1,35251537.2,35355621.8,35448385.6,35563055.6,35690475.7,35768319.1,35881207.7,35964128.2,36066408.6,36196996.9,36304024.7,36397753.1,36517792.5,36651665.0,36725667.4,36829091.6,36976654.7,37091992.5,37197998.9,37314318.2,37402524.3,37549793.1,37766805.6,38090403.9,38251427.2,38377536.6,38481661.4,38582060.8,38680400.4,38798118.6,38901452.6,38996048.8,39095698.9,39181807.9,39303832.7,39389852.2,39485254.2,39621940.5,39739851.8,39879800.6,39979144.9,40078397.6,40204134.1,40323723.5,40437708.6,40565245.9,40701195.7,40808312.8,40923540.9,41052312.0,41179451.4,41309029.2,41446821.4,41738128.3,41872412.6,42038480.4,42164428.8,42301524.2,42431047.9,42576403.1,42717172.5,42824206.6,42956580.2,43109574.0,43245295.5,43373116.8,43461637.5,43582994.9,43739341.8,43886381.3,44022365.6,44175718.4,44311532.6,44613248.6,44791157.0,44947585.1,45134184.9,45367182.7,45624058.6,45899944.1,46194577.4,46596882.9,47215491.0],"abs_move_pct":[0.5584,0.8831,0.7862,0.7439,0.6175,0.6665,0.6083,0.8634,1.1705,1.188,1.0654,1.0463,1.1346,1.1042,1.2064,1.3341,1.3377,1.2724,1.1608,1.2286,1.3371,1.4817,1.4779,1.4432,1.5102,1.5554,1.7722,1.9618,2.0182,2.1589,2.3058,2.4353,2.4261,2.3072,2.3153,2.4444,2.3787,2.3723,2.2375,2.2073,2.3651,2.5192,2.5463,2.5604,2.6148,2.4421,2.5415,2.3986,2.2778,2.3539,2.14,2.0945,2.1079,2.0001,2.1238,2.1217,2.2654,2.2521,2.4211,2.3882,2.3166,2.4467,2.644,2.6861,2.7372,2.735,2.8267,2.8135,2.8792,2.8613,2.8419,2.7788,2.8051,2.7096,2.743,2.7727,2.8969,2.8789,2.8859,2.8825,2.8778,2.8701,2.8069,2.8499,2.9638,2.972,3.0226,3.071,3.1052,3.149,3.0642,3.1352,3.1545,3.166,3.2088,3.2123,3.259,3.3924,3.4278,3.477,3.5231,3.4288,3.4225,3.4686,3.473,3.4141,3.3842,3.3709,3.4323,3.4786,3.4184,3.3769,3.3246,3.369,3.2335,3.2952,3.2384,3.1252,3.0846,3.0681,3.1014,3.157,3.2243,3.2974,3.3297,3.3738,3.4625,3.4403,3.426,3.5335,3.5425,3.5426,3.5861,3.629,3.6854,3.6967,3.742,3.6963,3.7389,3.7263,3.6389,3.7178,3.5976,3.6511,3.5708,3.6579,3.6082,3.5438,3.6216,3.6589,3.6398,3.6664,3.6427,3.6776,3.7091,3.74,3.7462,3.7785,3.7834,3.7585,3.7554,3.7322,3.7092,3.7256,3.7125,3.7104,3.7227,3.7599,3.7112,3.7656,3.7304,3.6783,3.7162,3.6696,3.6997,3.6988,3.7895,3.868,3.9569,3.9841,4.0828,4.1387,4.0587,4.1033,4.1465,4.2467,4.2708,4.226,4.2122,4.2474,4.2144,4.2287,4.2127,4.2202,4.1853,4.2244,4.1322,4.2041,4.2773,4.1977,4.1952,4.2152,4.304,4.2659,4.2188,4.2506,4.3521,4.306,4.3667,4.3458,4.3835,4.3761,4.3569,4.3549,4.3915,4.4538,4.3733,4.3822,4.3656,4.4593,4.4438,4.4404,4.4486,4.4786,4.4502,4.4844,4.5217,4.5865,4.559,4.5159,4.5712,4.5309,4.5552,4.6133,4.593,4.6782,4.616,4.5592,4.6119,4.5632,4.794,4.7261,4.7823,4.8094,4.7811,4.7428,4.7353,4.7003,4.7053,4.6771,4.7204,4.7573,4.7462,4.7882,4.7711,4.8693,4.9258,4.9338,4.9552,4.9004,4.9271,4.9533,4.9197,4.8846,4.9049,4.8428,4.7808,4.8258,4.7903,4.925,4.8379,4.8502,4.8183,4.8368,4.7434,4.6589,4.6568,4.6661,4.6848,4.6142,4.5779,4.5405,4.4809,4.4079,4.4493,4.3822,4.3386,4.2958,4.2424,4.2655,4.232,4.2858,4.3959,4.3487,4.3054,4.4223,4.3922,4.3209,4.3423,4.5309,4.6309,4.5895,4.6327,4.5953,4.5261,4.516,4.5008,4.4006,4.3074,4.3509,4.4412,4.3096,4.3626,4.4615,4.4746,4.4825,4.4719,4.5473,4.54,4.629,4.5703,4.5674,4.5675,4.4877,4.5267,4.4975,4.4449,4.5163,4.5499,4.7518,4.708,4.6986,4.7073,4.765,4.8168,4.8739,4.8489,4.7619,4.8423,4.8239,4.8282,4.9345,4.9554,4.9744,4.995,4.9996,5.0151,5.0355,5.0635,5.0836,5.1768,5.1597,5.1739,5.1809,5.0184,5.0552,5.1443,5.1632,5.1964,5.2654,5.0694,5.0177,5.0889,5.1407,5.2132,5.2443,5.1949,5.142,5.107,5.0828,5.129,5.1145,5.1233,5.0596,5.0975,5.0558,5.0512,5.0673,5.1128,5.089,5.1053,5.1484,5.1351,5.1944,5.0373,4.9679,4.7986,4.738,4.6934,4.657],"open5_vol":1681713.9,"days":14,"atr14":0.8645571428571426,"adv14":50912219,"avg_range_pct14":9.477,"prev_close":7.66,"prev_high":8.15,"prev_low":7.64,"high_20d":11.565,"ref_5d_high":8.9899,"ref_5d_low":6.66,"ref_5d_avg_high":8.407,"ref_5d_avg_low":7.419,"ref_5d_avg_range":0.988,"sr14":{"levels":[{"lo":7.64,"hi":7.78,"mid":7.71,"touches":2,"last_touch_days_ago":0},{"lo":7.9,"hi":8.035,"mid":7.9675,"touches":2,"last_touch_days_ago":3},{"lo":8.39,"hi":8.51,"mid":8.4567,"touches":3,"last_touch_days_ago":1},{"lo":8.9114,"hi":8.9899,"mid":8.9506,"touches":2,"last_touch_days_ago":4},{"lo":9.32,"hi":9.44,"mid":9.38,"touches":2,"last_touch_days_ago":6},{"lo":9.55,"hi":9.6,"mid":9.575,"touches":2,"last_touch_days_ago":5},{"lo":9.83,"hi":9.99,"mid":9.9,"touches":4,"last_touch_days_ago":7},{"lo":10.14,"hi":10.27,"mid":10.2169,"touches":3,"last_touch_days_ago":8},{"lo":10.39,"hi":10.596,"mid":10.493,"touches":2,"last_touch_days_ago":10},{"lo":10.79,"hi":10.99,"mid":10.8633,"touches":3,"last_touch_days_ago":9}],"high":10.99,"low":6.66,"atr":0.8646,"sessions":14,"tol":0.2161}}