{"symbol":"IWM","for_date":"2026-02-11","built":"2026-09-30T17:10:24-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[489838.0,304744.1,304827.9,239276.4,206578.9,218697.7,217745.7,196629.1,200690.9,178190.7,204558.6,178746.8,194277.8,180835.7,168451.6,187639.7,171171.1,174290.5,129650.7,152526.9,175709.4,149813.1,142792.6,149754.4,163440.4,158877.1,137404.9,143823.0,129693.2,138826.0,169637.4,139651.1,123932.7,127528.4,125647.6,143911.2,119299.5,151514.3,128785.0,111581.1,127754.0,135744.1,128454.1,129581.6,123797.2,148903.6,136499.9,119007.0,99701.7,109949.9,134192.9,110569.1,105805.8,109523.4,97223.8,103254.4,119813.6,105900.7,90310.3,119045.0,135756.6,103262.0,104319.9,104070.4,117531.2,175060.1,116282.6,159648.4,109308.7,131845.1,109071.9,153220.0,130693.1,98714.9,127125.3,94365.6,97833.8,95076.8,69960.3,92207.4,104039.4,74007.3,87110.9,81673.6,76848.5,82925.1,89415.1,84413.9,117065.7,87056.2,94182.1,86818.0,74566.6,82796.8,247325.0,85705.6,84922.9,56984.9,64642.1,68183.0,83622.1,81258.2,97044.9,96060.6,78713.9,100792.4,102607.6,97357.4,108419.7,72122.0,95128.1,81582.1,92570.2,81724.9,61567.7,66292.7,84889.6,68885.3,76385.1,77805.5,91587.0,76270.7,82926.1,90436.9,94883.6,73686.8,78015.2,78096.9,74331.7,66812.9,66690.8,70847.4,68805.7,72352.6,63796.1,79768.1,67392.5,79864.1,77015.1,66803.6,72462.4,79682.0,78264.6,79138.2,65610.4,70304.8,69790.7,74106.4,53708.9,61843.5,90318.9,88866.6,70072.1,61467.4,68733.9,80162.0,72792.9,65333.4,80706.6,65555.1,55408.1,66938.4,87258.7,67672.9,82213.9,68142.5,72210.1,50867.5,61234.4,61529.3,67847.1,63024.0,73851.1,69422.7,69922.9,66802.3,69820.9,76822.8,55339.4,51612.4,87959.6,82576.9,71794.5,60046.1,57562.2,69039.7,62303.6,69179.5,50470.1,53522.5,84933.0,63575.1,66596.1,87898.4,92095.8,76874.4,65907.0,59342.4,62601.4,55614.6,56181.6,84271.9,69632.7,58702.1,82463.9,68841.4,49288.7,73514.4,52646.3,54177.6,75832.1,73806.8,61870.0,76492.6,58456.5,68964.9,72921.9,61775.7,67365.0,62921.8,64754.6,63708.1,58190.2,80280.1,58316.2,69042.5,80293.6,56877.6,60099.7,83832.4,67920.6,111647.3,103824.9,54262.5,61874.5,53628.5,54097.1,59521.0,66383.5,66575.1,90512.2,78632.4,67075.6,56412.9,80394.6,63589.6,74374.9,79022.3,83748.9,59733.0,63182.2,79480.2,88042.2,53447.3,66697.6,62531.0,45560.4,57991.2,61243.6,55451.0,77886.3,70419.2,59902.9,52884.1,73317.5,53097.7,69540.6,55240.3,61277.9,69921.1,95553.9,75056.4,90202.0,53919.3,70400.6,69306.5,62759.3,50333.3,70312.5,71027.2,74105.1,60005.1,63386.1,62408.5,57033.4,65888.4,71433.2,57054.5,98713.1,60136.1,70080.0,66014.3,62787.0,54261.9,95039.1,65196.1,58837.8,48773.6,62032.7,124969.3,233081.3,192096.7,93081.8,94336.6,88644.9,78010.7,74364.4,64145.0,58033.4,48930.8,67341.2,54859.1,65059.1,56104.6,73226.4,58917.3,79716.4,78935.1,95524.3,73484.7,58281.1,65261.1,76361.9,83229.6,64369.3,83380.0,72039.4,66248.6,80275.4,160266.7,218667.2,140031.0,71409.0,130102.7,73352.9,66530.0,65604.9,101282.8,69733.6,66087.4,82223.7,92726.4,62520.6,68504.7,66534.9,80742.2,86338.7,71016.1,66332.3,70906.5,86319.3,61743.0,62761.1,72718.2,77863.9,71987.2,67076.4,64479.1,65725.7,71834.9,146181.1,88208.6,99655.9,96641.9,119201.2,122697.2,97509.4,92738.6,84376.6,83971.4,134342.4,117375.1,87285.9,125773.0,119170.1,115024.2,95824.4,109479.8,108937.4,128061.6,258509.1,168290.1,139890.1,162770.1,230789.2,307148.0,259718.6,252160.9,326861.1,757681.1],"cum_vol":[489838.0,794582.1,1099410.0,1338686.4,1545265.3,1763963.0,1981708.7,2178337.8,2379028.7,2557219.4,2761778.1,2940524.9,3134802.6,3315638.4,3484089.9,3671729.6,3842900.8,4017191.3,4146842.0,4299368.9,4475078.2,4624891.4,4767684.0,4917438.4,5080878.7,5239755.8,5377160.7,5520983.7,5650676.9,5789502.9,5959140.3,6098791.4,6222724.1,6350252.5,6475900.1,6619811.3,6739110.8,6890625.1,7019410.1,7130991.1,7258745.1,7394489.2,7522943.3,7652524.9,7776322.1,7925225.7,8061725.6,8180732.6,8280434.3,8390384.1,8524577.1,8635146.1,8740951.9,8850475.3,8947699.1,9050953.4,9170767.1,9276667.8,9366978.1,9486023.1,9621779.7,9725041.7,9829361.6,9933431.9,10050963.1,10226023.3,10342305.9,10501954.3,10611263.0,10743108.1,10852180.1,11005400.1,11136093.2,11234808.1,11361933.4,11456299.0,11554132.8,11649209.6,11719169.9,11811377.2,11915416.6,11989423.9,12076534.8,12158208.4,12235056.9,12317982.0,12407397.1,12491810.9,12608876.6,12695932.9,12790115.0,12876933.0,12951499.6,13034296.4,13281621.4,13367327.0,13452249.9,13509234.8,13573876.9,13642059.9,13725681.9,13806940.1,13903985.0,14000045.6,14078759.6,14179551.9,14282159.6,14379517.0,14487936.7,14560058.7,14655186.8,14736768.9,14829339.1,14911064.1,14972631.8,15038924.5,15123814.1,15192699.4,15269084.4,15346889.9,15438476.9,15514747.6,15597673.8,15688110.7,15782994.3,15856681.1,15934696.3,16012793.2,16087124.9,16153937.8,16220628.6,16291476.0,16360281.7,16432634.3,16496430.4,16576198.5,16643591.0,16723455.1,16800470.1,16867273.8,16939736.2,17019418.2,17097682.9,17176821.1,17242431.5,17312736.3,17382527.0,17456633.4,17510342.3,17572185.8,17662504.7,17751371.3,17821443.4,17882910.8,17951644.6,18031806.6,18104599.6,18169932.9,18250639.6,18316194.7,18371602.8,18438541.1,18525799.9,18593472.7,18675686.6,18743829.1,18816039.1,18866906.6,18928141.1,18989670.4,19057517.5,19120541.5,19194392.6,19263815.4,19333738.3,19400540.6,19470361.4,19547184.2,19602523.6,19654136.0,19742095.6,19824672.5,19896467.0,19956513.1,20014075.4,20083115.1,20145418.6,20214598.1,20265068.2,20318590.7,20403523.7,20467098.8,20533694.9,20621593.4,20713689.1,20790563.6,20856470.6,20915812.9,20978414.4,21034028.9,21090210.6,21174482.4,21244115.1,21302817.3,21385281.2,21454122.6,21503411.3,21576925.7,21629572.0,21683749.6,21759581.6,21833388.4,21895258.4,21971751.0,22030207.5,22099172.4,22172094.4,22233870.1,22301235.1,22364156.9,22428911.4,22492619.6,22550809.8,22631089.9,22689406.1,22758448.6,22838742.2,22895619.8,22955719.5,23039551.9,23107472.6,23219119.9,23322944.8,23377207.3,23439081.8,23492710.3,23546807.4,23606328.4,23672711.9,23739286.9,23829799.1,23908431.5,23975507.1,24031920.1,24112314.6,24175904.3,24250279.2,24329301.5,24413050.4,24472783.4,24535965.6,24615445.9,24703488.1,24756935.4,24823633.0,24886164.0,24931724.4,24989715.6,25050959.2,25106410.2,25184296.5,25254715.7,25314618.6,25367502.8,25440820.3,25493918.0,25563458.6,25618698.9,25679976.8,25749897.9,25845451.9,25920508.2,26010710.2,26064629.5,26135030.1,26204336.6,26267095.9,26317429.2,26387741.7,26458768.9,26532874.0,26592879.1,26656265.2,26718673.7,26775707.1,26841595.5,26913028.7,26970083.2,27068796.3,27128932.4,27199012.4,27265026.6,27327813.6,27382075.5,27477114.6,27542310.6,27601148.4,27649922.0,27711954.7,27836924.0,28070005.3,28262102.0,28355183.8,28449520.4,28538165.2,28616175.9,28690540.4,28754685.4,28812718.7,28861649.5,28928990.7,28983849.8,29048908.9,29105013.6,29178239.9,29237157.2,29316873.6,29395808.7,29491333.0,29564817.7,29623098.8,29688359.9,29764721.8,29847951.4,29912320.6,29995700.6,30067740.1,30133988.7,30214264.1,30374530.9,30593198.1,30733229.1,30804638.1,30934740.8,31008093.6,31074623.6,31140228.5,31241511.3,31311244.9,31377332.3,31459556.0,31552282.4,31614802.9,31683307.6,31749842.6,31830584.8,31916923.5,31987939.6,32054271.9,32125178.4,32211497.7,32273240.7,32336001.9,32408720.1,32486583.9,32558571.1,32625647.6,32690126.7,32755852.4,32827687.4,32973868.4,33062077.1,33161733.0,33258374.9,33377576.1,33500273.4,33597782.7,33690521.3,33774897.9,33858869.2,33993211.6,34110586.7,34197872.6,34323645.6,34442815.8,34557840.0,34653664.4,34763144.1,34872081.6,35000143.2,35258652.3,35426942.4,35566832.5,35729602.6,35960391.9,36267539.9,36527258.5,36779419.4,37106280.6,37863961.6],"abs_move_pct":[0.165,0.196,0.2627,0.2923,0.2927,0.3014,0.2882,0.3271,0.35,0.3489,0.3599,0.3114,0.3135,0.3492,0.379,0.3993,0.4138,0.4449,0.4201,0.4452,0.4531,0.4894,0.4844,0.4557,0.4157,0.3923,0.362,0.3841,0.3917,0.4125,0.4199,0.4155,0.4165,0.4084,0.4169,0.4161,0.4046,0.3803,0.3793,0.377,0.3987,0.385,0.4225,0.4446,0.4279,0.4293,0.4599,0.483,0.4703,0.4841,0.4551,0.4746,0.4864,0.4436,0.4261,0.4408,0.4908,0.4839,0.5103,0.541,0.547,0.574,0.6121,0.6257,0.6502,0.6396,0.6406,0.6421,0.6281,0.6332,0.6396,0.6203,0.6319,0.6323,0.6186,0.6085,0.6179,0.628,0.6165,0.6494,0.6396,0.636,0.6505,0.671,0.668,0.6694,0.6734,0.6993,0.6772,0.6965,0.7023,0.7229,0.7259,0.7352,0.75,0.756,0.7523,0.7679,0.7714,0.786,0.7756,0.7575,0.7543,0.7681,0.7548,0.7348,0.7279,0.7346,0.7409,0.7439,0.7419,0.7503,0.7459,0.7704,0.751,0.7281,0.7356,0.7392,0.7548,0.7497,0.7502,0.7569,0.7532,0.7533,0.7495,0.738,0.7671,0.7488,0.7613,0.7668,0.7661,0.784,0.7947,0.7783,0.7891,0.7999,0.7941,0.7747,0.7827,0.7886,0.79,0.8029,0.8037,0.7961,0.7935,0.7804,0.7689,0.764,0.7671,0.7899,0.7903,0.8004,0.7932,0.7679,0.7721,0.7905,0.7937,0.8104,0.8126,0.8272,0.8369,0.8343,0.8471,0.8305,0.8322,0.8295,0.8491,0.8504,0.8345,0.8511,0.8512,0.836,0.8311,0.8178,0.8322,0.8143,0.8294,0.8436,0.8566,0.8745,0.8718,0.8658,0.881,0.8878,0.8885,0.8942,0.9018,0.9011,0.9032,0.9062,0.9335,0.9246,0.9372,0.9367,0.9303,0.9421,0.9381,0.9351,0.9306,0.9231,0.9268,0.9283,0.9575,0.9548,0.9573,0.9436,0.9497,0.9531,0.9604,0.9786,0.9769,0.9853,0.979,0.9592,0.9575,0.9489,0.9459,0.9445,0.9424,0.9584,0.9534,0.954,0.9475,0.9729,0.9769,0.9694,0.9799,0.9833,0.981,0.9785,0.9775,0.9543,0.9679,0.9618,0.9442,0.9321,0.9074,0.9011,0.8912,0.9017,0.9307,0.9395,0.9605,0.9829,0.9771,0.978,0.9919,0.9796,0.9891,0.9786,0.9805,0.9812,0.9746,0.9777,0.9849,1.0005,1.0008,0.9981,1.0088,1.0133,1.0205,1.0147,1.0241,1.0063,1.0057,0.9896,0.9645,0.9463,0.9379,0.9799,0.9708,0.9853,0.9646,0.9635,0.9579,0.9542,0.9431,0.9496,0.9365,0.9256,0.9119,0.8946,0.8874,0.899,0.8861,0.8937,0.8749,0.8761,0.8575,0.8485,0.8328,0.8413,0.8443,0.8459,0.8363,0.8601,0.8411,0.8412,0.8266,0.8871,0.8837,0.8549,0.8593,0.8707,0.8758,0.8574,0.8724,0.862,0.8475,0.8616,0.8638,0.8495,0.8505,0.8413,0.8585,0.8635,0.8614,0.8652,0.8595,0.8807,0.8766,0.8724,0.8639,0.8487,0.8437,0.8364,0.8242,0.8401,0.8274,0.8424,0.8461,0.8286,0.8215,0.8212,0.826,0.8315,0.8362,0.8226,0.8243,0.8091,0.815,0.8344,0.8514,0.8434,0.835,0.8408,0.8349,0.837,0.8435,0.8454,0.8768,0.8751,0.8719,0.866,0.8638,0.8768,0.877,0.8693,0.8809,0.8885,0.8639,0.8612,0.8648,0.8386,0.8452,0.8383,0.838,0.835,0.8303,0.8291,0.8198,0.8265,0.8289,0.8315,0.8238,0.8225,0.8202,0.8199,0.8261,0.8237,0.8166,0.8317,0.8294,0.8401,0.8217,0.8059,0.8091,0.8129,0.8069,0.7978],"open5_vol":1545265.3,"days":14,"atr14":5.185635714285717,"adv14":40624305,"avg_range_pct14":1.815,"prev_close":266.16,"prev_high":268.52,"prev_low":265.88,"high_20d":271.595,"ref_5d_high":268.52,"ref_5d_low":255.05,"ref_5d_avg_high":265.636,"ref_5d_avg_low":260.198,"ref_5d_avg_range":5.438,"sr14":{"levels":[{"lo":257.14,"hi":258.35,"mid":257.81,"touches":3,"last_touch_days_ago":4},{"lo":258.551,"hi":259.58,"mid":259.1803,"touches":3,"last_touch_days_ago":2},{"lo":261.62,"hi":262.66,"mid":262.28,"touches":3,"last_touch_days_ago":3},{"lo":262.98,"hi":263.77,"mid":263.395,"touches":4,"last_touch_days_ago":1},{"lo":264.46,"hi":265.72,"mid":264.9683,"touches":6,"last_touch_days_ago":2},{"lo":265.88,"hi":266.69,"mid":266.415,"touches":3,"last_touch_days_ago":0},{"lo":267.67,"hi":268.52,"mid":268.095,"touches":2,"last_touch_days_ago":0},{"lo":269.05,"hi":269.42,"mid":269.235,"touches":2,"last_touch_days_ago":12}],"high":271.595,"low":255.05,"atr":5.1856,"sessions":14,"tol":1.2964}}