{"symbol":"INFQ","for_date":"2026-02-11","built":"2026-09-30T17:10:24-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[33125.4,25727.2,18634.6,11481.9,19335.4,19206.6,14798.3,12888.7,13237.0,11560.6,7408.1,16480.6,11681.4,12482.1,7462.6,7906.9,10652.9,10321.4,5143.7,8275.0,10880.0,6996.6,5361.9,8769.1,5252.6,12415.4,13997.1,10276.2,13283.4,13633.9,11711.4,10508.2,9390.6,7202.1,10496.9,7802.9,11774.4,9279.6,8701.9,8548.1,11085.3,6045.3,10859.6,10753.9,6608.0,9985.1,7628.0,5856.8,5050.9,4984.9,6652.6,4458.1,6711.4,7541.1,7179.7,6370.7,11995.2,11805.0,10141.1,4597.9,9117.9,5799.4,6781.5,7805.6,5922.9,6440.9,9082.9,9521.7,9124.1,3722.4,7537.4,6715.9,5005.4,4634.9,9357.9,6928.7,3967.7,6132.8,5114.0,8026.5,3875.1,8163.1,11834.7,7091.3,9415.6,7681.9,8172.7,5700.0,6436.9,7382.9,3395.0,6896.3,3317.9,9103.4,6821.9,8608.9,9941.4,3240.6,5809.5,3411.4,5704.9,6324.1,4369.8,4885.4,4450.4,4429.5,2176.6,3791.7,4668.1,3593.9,5192.5,5010.5,3770.3,3651.0,3259.0,6779.6,2914.7,3608.7,5204.4,7080.1,4045.5,5133.7,3701.9,4687.6,4225.1,4928.1,2664.0,4097.5,5645.4,3045.0,3808.4,5665.9,5614.7,5153.9,3382.6,5485.9,3027.3,5465.4,6630.4,4576.4,2253.4,5387.1,3122.5,2196.0,2977.8,3887.7,4717.0,1998.9,2160.1,3124.9,4214.8,1675.3,1679.0,3262.7,2401.1,4691.0,1933.9,1620.7,3086.1,2104.6,3364.4,4373.8,2462.6,2699.9,3624.1,2538.9,3621.5,5777.1,4185.1,2689.9,4760.7,2208.7,3515.6,3359.0,3778.6,2606.9,8657.3,4035.8,3815.3,4368.6,6054.9,3354.8,4311.1,3211.6,1941.1,3765.0,4216.1,3078.9,4206.3,1932.5,2186.1,3718.8,3357.0,5574.6,9663.9,5152.6,5003.9,5084.9,3299.9,8716.7,3671.2,8204.4,5028.1,3543.6,2840.2,4002.0,6978.6,2667.7,3641.0,6872.1,4438.8,3121.7,5362.5,5337.7,2105.1,7897.5,8015.0,5553.1,5218.9,8288.9,7208.6,5931.6,6293.9,9511.4,6001.4,3716.0,2503.3,4950.2,2871.8,7340.7,4516.7,3450.6,6031.3,3489.6,8278.7,5404.2,6857.0,2612.4,3773.5,5893.8,9998.4,7339.9,5907.3,6384.6,6064.4,2340.2,2569.3,2900.4,3935.4,3631.5,4118.0,2861.4,2755.0,2992.6,7234.5,3612.4,2954.1,5427.6,7034.8,3894.7,2500.1,2497.0,2004.9,3310.6,3643.9,3132.5,3918.9,2043.8,1771.9,3546.6,3100.9,3727.6,2474.1,2260.7,2745.1,3057.9,2728.8,3920.7,2967.4,2738.7,2845.3,2149.5,4245.4,2170.1,2101.8,3771.4,2910.8,2361.0,3380.3,4515.8,4991.1,4891.5,4200.0,3139.6,4146.6,3293.0,3414.1,4479.1,2303.1,4791.9,5693.2,3850.6,3401.9,4482.6,4763.9,3340.5,2254.6,3268.9,5188.9,6475.5,3680.3,3949.9,2578.3,3230.3,6576.4,3246.9,5567.8,4507.3,3566.6,5804.2,4153.0,7208.1,4180.2,4825.6,3433.2,6161.9,2701.1,3854.9,4240.6,7290.9,6571.4,4712.9,2957.4,6042.9,3629.9,5974.6,6054.4,4918.1,2827.2,6555.3,5454.8,5774.6,2709.8,4615.2,1806.2,3864.0,4570.9,2819.3,6846.5,2993.9,4083.3,5072.0,11396.6,3482.2,4290.1,7337.1,7670.2,2843.6,4085.6,2873.9,4719.5,6811.1,3532.6,5797.6,7212.8,6363.2,6827.1,4841.9,5601.8,8422.1,4807.1,5032.7,5885.4,5332.3,4151.1,6459.4,8133.5,6174.8,7762.9,8101.1,10976.1,7431.3,8128.1,11681.8,9284.5,15025.9,12501.5,10904.6,19619.1,29676.7],"cum_vol":[33125.4,58852.6,77487.1,88969.1,108304.5,127511.1,142309.4,155198.1,168435.1,179995.7,187403.9,203884.4,215565.8,228047.9,235510.5,243417.4,254070.3,264391.6,269535.4,277810.4,288690.4,295686.9,301048.9,309818.0,315070.6,327486.0,341483.1,351759.4,365042.8,378676.6,390388.1,400896.3,410286.9,417489.1,427986.0,435788.9,447563.3,456842.9,465544.9,474092.9,485178.2,491223.5,502083.1,512837.0,519445.0,529430.1,537058.1,542914.9,547965.9,552950.8,559603.4,564061.6,570772.9,578314.1,585493.8,591864.5,603859.7,615664.7,625805.8,630403.7,639521.6,645320.9,652102.4,659908.0,665830.9,672271.8,681354.6,690876.4,700000.4,703722.9,711260.3,717976.1,722981.6,727616.4,736974.3,743903.0,747870.7,754003.5,759117.5,767144.0,771019.1,779182.2,791016.9,798108.2,807523.8,815205.6,823378.4,829078.4,835515.2,842898.1,846293.1,853189.4,856507.4,865610.8,872432.6,881041.6,890983.0,894223.6,900033.1,903444.5,909149.4,915473.5,919843.3,924728.6,929179.0,933608.5,935785.1,939576.9,944245.0,947838.9,953031.4,958041.9,961812.1,965463.1,968722.1,975501.8,978416.5,982025.2,987229.6,994309.7,998355.2,1003488.9,1007190.9,1011878.5,1016103.6,1021031.7,1023695.7,1027793.2,1033438.6,1036483.6,1040292.0,1045957.9,1051572.6,1056726.5,1060109.1,1065595.1,1068622.4,1074087.8,1080718.2,1085294.6,1087547.9,1092935.1,1096057.6,1098253.6,1101231.4,1105119.1,1109836.1,1111835.0,1113995.1,1117120.1,1121334.9,1123010.1,1124689.1,1127951.9,1130353.0,1135044.0,1136977.9,1138598.6,1141684.7,1143789.3,1147153.6,1151527.4,1153990.1,1156689.9,1160314.0,1162852.9,1166474.4,1172251.5,1176436.6,1179126.5,1183887.2,1186095.9,1189611.5,1192970.5,1196749.1,1199356.0,1208013.3,1212049.1,1215864.4,1220233.0,1226287.9,1229642.6,1233953.8,1237165.4,1239106.5,1242871.5,1247087.6,1250166.4,1254372.7,1256305.2,1258491.3,1262210.1,1265567.1,1271141.7,1280805.6,1285958.2,1290962.1,1296046.9,1299346.8,1308063.5,1311734.7,1319939.1,1324967.2,1328510.8,1331351.0,1335353.0,1342331.6,1344999.4,1348640.4,1355512.4,1359951.2,1363072.9,1368435.4,1373773.1,1375878.3,1383775.8,1391790.8,1397343.9,1402562.8,1410851.6,1418060.3,1423991.9,1430285.9,1439797.3,1445798.6,1449514.6,1452017.9,1456968.1,1459839.9,1467180.6,1471697.4,1475147.9,1481179.2,1484668.9,1492947.6,1498351.8,1505208.8,1507821.1,1511594.6,1517488.4,1527486.9,1534826.7,1540734.0,1547118.6,1553183.0,1555523.2,1558092.5,1560992.9,1564928.3,1568559.8,1572677.8,1575539.2,1578294.2,1581286.8,1588521.3,1592133.6,1595087.7,1600515.3,1607550.1,1611444.8,1613944.9,1616441.9,1618446.8,1621757.4,1625401.3,1628533.8,1632452.6,1634496.4,1636268.3,1639814.9,1642915.8,1646643.4,1649117.4,1651378.1,1654123.3,1657181.1,1659909.9,1663830.6,1666798.0,1669536.7,1672382.0,1674531.5,1678776.9,1680946.9,1683048.7,1686820.1,1689730.9,1692091.9,1695472.1,1699987.9,1704979.1,1709870.6,1714070.6,1717210.1,1721356.8,1724649.8,1728063.9,1732543.0,1734846.1,1739638.0,1745331.2,1749181.8,1752583.6,1757066.2,1761830.1,1765170.6,1767425.3,1770694.1,1775883.0,1782358.5,1786038.8,1789988.6,1792566.9,1795797.2,1802373.6,1805620.5,1811188.3,1815695.6,1819262.1,1825066.4,1829219.4,1836427.5,1840607.7,1845433.3,1848866.5,1855028.4,1857729.4,1861584.3,1865824.9,1873115.9,1879687.2,1884400.1,1887357.6,1893400.4,1897030.4,1903005.0,1909059.4,1913977.6,1916804.8,1923360.1,1928814.9,1934589.4,1937299.2,1941914.4,1943720.6,1947584.6,1952155.6,1954974.9,1961821.4,1964815.2,1968898.5,1973970.5,1985367.1,1988849.4,1993139.4,2000476.5,2008146.7,2010990.3,2015075.9,2017949.8,2022669.3,2029480.4,2033013.1,2038810.6,2046023.4,2052386.6,2059213.8,2064055.7,2069657.5,2078079.6,2082886.6,2087919.4,2093804.8,2099137.1,2103288.1,2109747.5,2117881.0,2124055.8,2131818.7,2139919.8,2150895.9,2158327.2,2166455.3,2178137.1,2187421.6,2202447.4,2214948.9,2225853.5,2245472.6,2275149.3],"abs_move_pct":[0.6012,0.6946,0.8238,0.7264,0.912,0.9361,0.8077,0.8957,1.0299,1.0337,0.9157,0.9817,1.0339,1.2966,0.8407,0.9524,0.8854,1.0145,0.9526,1.1235,1.051,1.0358,1.1303,1.2282,1.2182,1.3619,1.4176,1.4796,1.5913,1.5965,1.8138,2.0717,2.1119,1.947,1.9984,2.0623,2.0842,2.1576,2.1574,2.0976,2.2439,1.9863,2.2091,2.1345,2.1319,2.2133,2.1306,2.1006,1.9829,2.1783,2.1794,2.2335,2.1998,2.4004,2.4943,2.6008,2.582,2.6409,2.8699,2.9081,2.8959,2.795,2.8119,2.9106,3.028,2.9819,3.1983,3.1833,3.0983,3.1021,3.0002,3.1369,2.9583,3.0798,3.0825,3.0848,3.07,3.1373,3.0163,3.1469,3.0469,3.2619,3.2505,3.2323,3.3766,3.3536,3.4482,3.2945,3.4239,3.586,3.532,3.5461,3.5414,3.668,3.6028,3.4295,3.4425,3.476,3.5161,3.5351,3.6196,3.5386,3.5211,3.4829,3.4752,3.4704,3.5614,3.5255,3.5001,3.5448,3.5715,3.6117,3.5317,3.4385,3.5416,3.6349,3.4792,3.5354,3.4407,3.4358,3.3435,3.1812,3.0475,3.0991,3.1987,3.17,3.1949,3.2663,3.1931,3.3488,3.2991,3.4467,3.4577,3.4043,3.3517,3.5522,3.6395,3.729,3.7934,3.7868,3.6892,3.5878,3.6213,3.5705,3.478,3.5279,3.5768,3.6233,3.6848,3.6492,3.6847,3.7228,3.6673,3.6564,3.8019,3.8113,3.6567,3.5987,3.6121,3.6247,3.6909,3.8147,3.7857,3.7739,3.8148,3.8274,3.8659,3.8648,3.85,3.6376,3.6816,3.5969,3.6714,3.5709,3.6285,3.7338,3.6228,3.5546,3.5367,3.5933,3.7748,3.6922,3.753,3.7084,3.7242,3.7574,3.7678,3.6369,3.6227,3.6739,3.7161,3.6982,3.6968,3.7587,3.9984,4.0179,4.0835,4.1597,4.1412,4.2102,4.3279,4.3112,4.3405,4.3151,4.3325,4.3646,4.5103,4.415,4.4619,4.5418,4.4604,4.3083,4.3337,4.4156,4.3552,4.5042,4.5729,4.5141,4.6746,4.7206,4.7916,4.7609,4.7212,4.6612,4.6334,4.6815,4.6858,4.6449,4.7219,4.8242,4.7759,4.8128,4.8033,4.7046,4.5797,4.5544,4.6502,4.5361,4.4574,4.5027,4.6423,4.6199,4.6551,4.5267,4.526,4.5252,4.5437,4.5919,4.5213,4.482,4.3972,4.4125,4.3658,4.3886,4.3629,4.4143,4.3796,4.3126,4.3235,4.3692,4.4362,4.4832,4.465,4.508,4.3819,4.4578,4.2979,4.15,4.1925,4.1497,4.3061,4.2997,4.2863,4.2255,4.245,4.2893,4.2422,4.277,4.3715,4.348,4.3311,4.2112,4.1169,4.1827,4.1293,4.0941,4.0514,4.043,4.1088,4.1198,4.1278,4.1954,4.2598,4.195,4.2287,4.2483,4.2797,4.2987,4.2829,4.4756,4.4661,4.4865,4.5087,4.608,4.4784,4.4782,4.6059,4.5948,4.5665,4.5971,4.7308,4.7013,4.5584,4.6275,4.4506,4.6304,4.7083,4.8215,4.7295,4.6898,4.7419,4.8468,4.8147,4.7322,4.8831,4.7938,4.7711,4.8843,4.8998,5.06,5.1299,5.0497,5.0232,5.034,4.9596,4.8929,5.067,5.142,5.151,5.166,5.0084,5.1144,5.0595,5.1185,5.1384,5.2154,5.2871,5.3688,5.35,5.3896,5.4031,5.4274,5.327,5.3492,5.3181,5.2564,5.1554,5.2609,5.277,5.3643,5.2254,5.1317,5.1571,5.2713,5.2371,5.1893,5.1055,5.035,4.9969,4.9642,4.8484,5.0358,5.047,5.1872,5.1966,5.0591,5.1578,5.0974,5.1208,4.9796,5.0816,5.1434,5.2554,5.1843,5.4847,5.4635,5.5674,5.5356,5.474,5.6041],"open5_vol":108304.5,"days":14,"atr14":1.566978571428571,"adv14":2560081,"avg_range_pct14":10.894,"prev_close":12.665,"prev_high":13.64,"prev_low":12.01,"high_20d":19.0,"ref_5d_high":14.77,"ref_5d_low":10.68,"ref_5d_avg_high":12.9983,"ref_5d_avg_low":11.3767,"ref_5d_avg_range":1.6216,"sr14":{"levels":[{"lo":10.68,"hi":10.85,"mid":10.7878,"touches":3,"last_touch_days_ago":1},{"lo":11.82,"hi":12.1313,"mid":11.9871,"touches":3,"last_touch_days_ago":0},{"lo":12.51,"hi":12.63,"mid":12.57,"touches":2,"last_touch_days_ago":3},{"lo":12.98,"hi":13.21,"mid":13.095,"touches":2,"last_touch_days_ago":6},{"lo":13.64,"hi":14.0,"mid":13.8,"touches":3,"last_touch_days_ago":0},{"lo":15.31,"hi":15.39,"mid":15.3367,"touches":3,"last_touch_days_ago":5},{"lo":16.01,"hi":16.36,"mid":16.185,"touches":2,"last_touch_days_ago":9},{"lo":16.53,"hi":16.8,"mid":16.6467,"touches":3,"last_touch_days_ago":8},{"lo":17.0,"hi":17.33,"mid":17.11,"touches":3,"last_touch_days_ago":9},{"lo":17.9299,"hi":18.25,"mid":18.0566,"touches":3,"last_touch_days_ago":11}],"high":18.25,"low":10.68,"atr":1.567,"sessions":14,"tol":0.3917}}