{"symbol":"IBRX","for_date":"2026-02-11","built":"2026-09-30T17:10:24-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[772745.4,349135.6,310453.6,349164.8,254350.5,301344.3,291486.9,203203.6,187034.4,189191.9,174879.1,210420.4,187301.9,149104.5,191475.5,202857.9,175171.8,184460.5,200653.2,136111.2,142960.5,155721.8,123349.1,138095.3,158113.7,151445.9,129985.6,108044.6,106766.9,129362.4,170038.9,118269.4,94440.4,92451.4,144875.4,113726.1,100142.4,104848.4,96134.8,138658.7,110017.5,109436.8,120057.0,93062.7,88696.4,88811.0,114150.2,104189.1,81705.1,56146.4,78000.9,94145.6,137815.4,116300.9,97937.5,95282.3,72798.6,61614.2,67421.1,79924.0,96548.4,146099.3,99713.4,115795.5,87334.6,66655.6,67828.2,76153.4,67862.4,99052.9,74898.6,76009.0,90967.6,79035.7,90911.8,72690.2,79935.6,66023.6,60369.2,97162.4,134099.9,105476.3,55763.4,58780.0,51748.9,78610.3,77035.0,67676.9,83656.2,62766.5,66133.2,59324.0,90923.9,79200.1,77662.4,106902.3,94794.6,94964.3,65669.4,79150.5,82231.5,83464.9,60135.7,75015.1,54842.4,60687.1,49000.1,63829.8,114773.4,56405.9,58243.4,72862.7,65856.0,60210.9,49162.5,56341.2,52829.1,44354.1,46077.1,56602.9,77383.1,52911.6,53127.3,65893.0,45287.9,49741.6,50994.6,57022.4,57032.8,56494.3,51548.2,43206.4,32504.2,52109.1,41840.6,61224.4,43967.1,41258.1,43966.0,86318.6,44977.9,45336.9,55404.6,57281.2,75511.6,48180.1,35426.6,50492.5,60331.4,55402.6,50410.2,52526.3,57476.8,62780.4,70737.9,54627.5,103097.6,43624.1,66325.0,43815.6,52290.2,42662.9,81729.1,35018.6,38831.3,63413.1,43316.6,45569.7,63227.3,46572.3,62810.4,53823.9,49943.8,57861.6,63315.1,47237.1,50931.1,48760.2,28120.7,57130.4,79361.9,46506.1,38015.4,44547.2,43925.2,47366.8,43112.0,46295.5,66622.8,107276.1,49214.9,67859.6,62001.9,49521.3,37338.7,69099.4,82129.9,40351.4,36255.4,45146.3,49269.1,43033.6,55899.1,41419.9,51537.9,55907.0,82766.6,64219.9,42969.9,41846.4,71140.0,82677.3,76093.9,87309.7,76032.7,81653.0,37785.3,42555.7,53250.6,48503.4,69923.1,62260.6,54742.1,64638.6,53377.9,92210.0,46103.6,48923.1,52777.4,84918.4,59533.8,74991.4,46047.4,34057.6,41678.4,82313.3,55026.4,56277.5,34326.6,54533.2,48940.7,62723.5,75328.1,69558.0,84642.8,52010.4,53265.4,69279.2,62516.3,37711.1,54708.1,41748.6,30150.5,43717.3,52561.3,43025.1,46887.4,55626.0,35499.1,31115.1,51758.9,50077.6,45074.8,59155.1,47387.5,41603.8,37394.0,32030.5,44216.7,50831.3,55120.7,51043.4,64994.6,51304.6,51835.2,50938.8,75860.4,45326.3,50364.8,38294.3,37887.6,48612.6,47676.6,35111.4,34745.0,37885.0,44856.4,29841.8,43022.7,95262.4,55853.6,50864.4,46807.1,39464.5,35398.9,45995.0,38808.3,26187.9,29493.1,54559.0,68512.6,67982.6,51362.7,43833.3,51621.6,39314.3,39419.1,40552.6,43523.8,74862.9,64600.3,42516.6,43992.9,40054.3,43524.2,62893.8,69384.1,39953.8,56560.4,63702.0,49260.9,32647.8,50982.1,55103.6,84446.5,66249.6,44172.1,57484.8,45290.4,79795.9,100017.2,74834.2,65864.1,66876.3,57586.4,36461.5,47081.6,32658.2,49733.5,54748.2,44370.0,38437.9,46639.1,36703.3,34398.9,70927.8,54781.0,56111.5,38807.5,104019.1,56701.3,62540.4,85677.0,69622.8,49475.7,67937.8,56611.1,64574.4,45346.7,91760.8,142070.1,142334.3,66721.4,89631.6,65293.3,90554.2,77566.7,59007.8,66472.8,63326.8,90846.4,93946.9,59536.6,90447.1,81068.0,123818.0,97265.1,72800.0,96581.4,114954.3,133776.7,165874.6,256940.0,136740.8,256759.9,211777.6,217306.5,277767.8,277198.8,430058.4],"cum_vol":[772745.4,1121880.9,1432334.5,1781499.3,2035849.8,2337194.1,2628680.9,2831884.6,3018919.0,3208110.9,3382990.0,3593410.4,3780712.2,3929816.7,4121292.2,4324150.1,4499321.9,4683782.4,4884435.6,5020546.8,5163507.3,5319229.1,5442578.1,5580673.4,5738787.1,5890233.0,6020218.6,6128263.1,6235030.0,6364392.4,6534431.4,6652700.7,6747141.1,6839592.4,6984467.8,7098193.9,7198336.2,7303184.6,7399319.4,7537978.1,7647995.6,7757432.4,7877489.4,7970552.1,8059248.4,8148059.4,8262209.6,8366398.7,8448103.9,8504250.2,8582251.1,8676396.8,8814212.2,8930513.1,9028450.6,9123732.9,9196531.6,9258145.8,9325566.9,9405490.9,9502039.2,9648138.5,9747851.9,9863647.4,9950982.0,10017637.6,10085465.8,10161619.1,10229481.5,10328534.4,10403433.0,10479442.0,10570409.6,10649445.3,10740357.1,10813047.3,10892982.9,10959006.5,11019375.7,11116538.1,11250638.0,11356114.3,11411877.7,11470657.7,11522406.6,11601016.9,11678051.9,11745728.9,11829385.1,11892151.6,11958284.8,12017608.8,12108532.6,12187732.7,12265395.1,12372297.4,12467092.0,12562056.3,12627725.7,12706876.2,12789107.7,12872572.6,12932708.3,13007723.4,13062565.9,13123252.9,13172253.1,13236082.9,13350856.2,13407262.1,13465505.5,13538368.2,13604224.2,13664435.1,13713597.6,13769938.8,13822767.9,13867121.9,13913199.1,13969802.0,14047185.1,14100096.7,14153224.0,14219117.0,14264404.9,14314146.6,14365141.1,14422163.6,14479196.4,14535690.6,14587238.9,14630445.2,14662949.4,14715058.5,14756899.1,14818123.6,14862090.7,14903348.8,14947314.8,15033633.4,15078611.3,15123948.2,15179352.9,15236634.1,15312145.7,15360325.9,15395752.4,15446244.9,15506576.4,15561978.9,15612389.1,15664915.4,15722392.2,15785172.6,15855910.4,15910537.9,16013635.5,16057259.6,16123584.6,16167400.3,16219690.5,16262353.4,16344082.5,16379101.1,16417932.4,16481345.4,16524662.0,16570231.7,16633459.0,16680031.3,16742841.6,16796665.5,16846609.3,16904470.9,16967786.0,17015023.1,17065954.2,17114714.4,17142835.1,17199965.5,17279327.4,17325833.6,17363849.0,17408396.2,17452321.4,17499688.2,17542800.2,17589095.7,17655718.5,17762994.6,17812209.4,17880069.0,17942070.9,17991592.1,18028930.9,18098030.2,18180160.1,18220511.5,18256766.9,18301913.1,18351182.2,18394215.9,18450115.0,18491534.9,18543072.8,18598979.8,18681746.4,18745966.4,18788936.3,18830782.6,18901922.6,18984599.9,19060693.8,19148003.5,19224036.2,19305689.2,19343474.5,19386030.2,19439280.9,19487784.2,19557707.3,19619967.9,19674710.1,19739348.7,19792726.6,19884936.6,19931040.3,19979963.4,20032740.7,20117659.1,20177192.9,20252184.3,20298231.7,20332289.3,20373967.6,20456280.9,20511307.4,20567584.9,20601911.4,20656444.6,20705385.4,20768108.9,20843437.0,20912995.0,20997637.8,21049648.1,21102913.6,21172192.8,21234709.1,21272420.2,21327128.4,21368876.9,21399027.4,21442744.7,21495306.0,21538331.1,21585218.5,21640844.5,21676343.6,21707458.6,21759217.6,21809295.1,21854369.9,21913525.1,21960912.6,22002516.4,22039910.4,22071940.9,22116157.6,22166988.9,22222109.6,22273153.0,22338147.6,22389452.2,22441287.4,22492226.2,22568086.6,22613412.9,22663777.7,22702072.0,22739959.6,22788572.2,22836248.9,22871360.3,22906105.3,22943990.3,22988846.7,23018688.5,23061711.2,23156973.6,23212827.2,23263691.6,23310498.8,23349963.3,23385362.1,23431357.1,23470165.4,23496353.3,23525846.4,23580405.4,23648917.9,23716900.6,23768263.3,23812096.6,23863718.1,23903032.4,23942451.6,23983004.2,24026528.0,24101390.9,24165991.1,24208507.8,24252500.6,24292554.9,24336079.1,24398972.9,24468357.1,24508310.9,24564871.3,24628573.3,24677834.1,24710481.9,24761464.1,24816567.6,24901014.1,24967263.8,25011435.9,25068920.7,25114211.1,25194007.0,25294024.2,25368858.4,25434722.5,25501598.8,25559185.1,25595646.6,25642728.3,25675386.5,25725120.0,25779868.2,25824238.2,25862676.1,25909315.1,25946018.4,25980417.3,26051345.1,26106126.1,26162237.6,26201045.1,26305064.1,26361765.4,26424305.9,26509982.9,26579605.6,26629081.4,26697019.1,26753630.3,26818204.7,26863551.4,26955312.2,27097382.3,27239716.6,27306437.9,27396069.5,27461362.8,27551917.0,27629483.7,27688491.5,27754964.3,27818291.1,27909137.5,28003084.4,28062621.1,28153068.2,28234136.2,28357954.2,28455219.4,28528019.4,28624600.7,28739555.0,28873331.7,29039206.3,29296146.3,29432887.1,29689646.9,29901424.5,30118731.0,30396498.8,30673697.6,31103756.0],"abs_move_pct":[1.6298,2.0906,2.4592,2.9553,2.7897,2.6372,2.4635,2.3953,2.3693,2.3615,2.125,2.1368,1.9727,1.8602,2.2712,2.362,2.4636,2.6093,2.7303,2.7436,2.6508,2.7402,2.6474,2.47,2.401,2.1028,1.9201,2.1356,2.0067,2.1589,2.1425,2.023,2.1865,2.1642,2.4096,2.4481,2.3285,2.2258,2.3184,2.5809,2.4306,2.3725,2.131,2.231,2.0874,2.1733,2.0436,2.2078,2.0608,2.0012,1.9413,1.9605,2.1793,2.0865,2.039,2.0973,2.0976,2.0006,2.0359,1.9437,1.8859,1.8442,2.0134,2.0763,2.1058,2.0531,2.1699,2.2271,2.1406,2.0792,2.261,2.031,1.9791,2.037,2.2204,2.2779,2.2903,2.2705,2.4395,2.5395,2.6414,2.6545,2.505,2.5187,2.483,2.7002,2.7451,2.7266,2.7611,2.7436,2.6902,2.7165,3.0467,2.88,2.7893,2.8026,2.9563,3.0571,2.9762,2.9583,3.0656,3.0211,3.0379,3.0621,3.0155,3.1545,3.2081,3.0942,3.115,3.1851,3.1651,3.2184,3.2783,3.2592,3.2799,3.3096,3.3476,3.353,3.2784,3.2076,3.2721,3.2393,3.2126,3.2771,3.2965,3.3181,3.3224,3.3379,3.2726,3.1153,3.2925,3.3185,3.3664,3.4169,3.4289,3.4585,3.4232,3.3892,3.4691,3.5225,3.4422,3.3826,3.333,3.3129,3.2489,3.3589,3.3292,3.1517,3.1127,3.257,3.1723,3.2196,3.102,3.1093,3.0956,3.0848,3.1242,3.206,3.1367,3.1841,3.1657,2.9845,2.7903,2.8173,2.8777,2.9691,3.0765,3.1553,3.0903,3.2,3.2485,3.3028,3.2922,3.2753,3.3278,3.3518,3.3324,3.373,3.3507,3.4369,3.5976,3.5838,3.5832,3.502,3.5279,3.4978,3.5049,3.4036,3.5086,3.4687,3.4701,3.3307,3.2819,3.218,3.2437,3.3925,3.532,3.5006,3.4861,3.4266,3.4093,3.5292,3.3641,3.3351,3.3487,3.4382,3.4742,3.4322,3.6177,3.6941,3.8234,3.9168,3.9432,3.9246,3.9082,3.9624,3.9408,3.9648,3.9546,3.9058,3.9963,3.9794,4.0085,4.1323,4.1396,4.2055,4.2716,4.2175,4.2373,4.28,4.2293,4.2854,4.3365,4.3854,4.367,4.4932,4.4744,4.5017,4.4716,4.4994,4.3152,4.4458,4.5634,4.5821,4.492,4.5196,4.4046,4.3319,4.3765,4.3641,4.3333,4.2721,4.262,4.2552,4.2291,4.2631,4.2865,4.3486,4.3694,4.3278,4.3275,4.2973,4.2556,4.3632,4.4744,4.4608,4.3865,4.4028,4.4372,4.5089,4.4234,4.3769,4.3352,4.428,4.4773,4.3627,4.1733,4.24,4.2742,4.2631,4.3426,4.2929,4.3586,4.326,4.3873,4.4433,4.3841,4.3297,4.3602,4.3763,4.3402,4.3271,4.4394,4.4064,4.4142,4.4067,4.4357,4.4242,4.4266,4.3626,4.2703,4.2944,4.275,4.3004,4.2805,4.2688,4.177,4.1331,4.1504,4.0729,3.9909,3.969,3.9483,3.921,3.8222,3.9166,3.9975,3.9819,4.0353,4.033,4.1126,4.0645,4.0755,4.054,3.9045,3.9301,3.9252,3.7941,3.7485,3.9514,4.2359,4.1773,4.295,4.0994,4.0568,4.0879,4.1246,4.1072,4.0899,3.9149,4.0269,3.9151,3.9648,3.9239,3.9836,3.9441,4.0573,4.0024,4.0556,4.2871,4.3265,4.2791,4.2992,4.4057,4.4185,4.3605,4.3993,4.4418,4.43,4.4788,4.8741,4.9567,4.9052,4.9507,4.9655,4.9165,5.0033,5.0216,4.9757,5.0428,4.9865,4.8662,4.8748,4.8617,4.9189,4.9094,4.9349,4.9258,5.0464,5.1402,5.1508,5.4154,5.4646,5.5686,5.2775,5.2184,5.4088,5.3525,5.4815,5.5118],"open5_vol":2035849.8,"days":14,"atr14":0.7782499999999999,"adv14":33835995,"avg_range_pct14":12.806,"prev_close":6.56,"prev_high":7.1366,"prev_low":6.55,"high_20d":8.28,"ref_5d_high":7.1366,"ref_5d_low":5.58,"ref_5d_avg_high":6.5023,"ref_5d_avg_low":5.85,"ref_5d_avg_range":0.6523,"sr14":{"levels":[{"lo":5.54,"hi":5.7314,"mid":5.6302,"touches":7,"last_touch_days_ago":2},{"lo":5.8201,"hi":5.98,"mid":5.92,"touches":4,"last_touch_days_ago":1},{"lo":6.075,"hi":6.16,"mid":6.1217,"touches":3,"last_touch_days_ago":2},{"lo":6.285,"hi":6.465,"mid":6.365,"touches":5,"last_touch_days_ago":4},{"lo":6.535,"hi":6.55,"mid":6.5425,"touches":2,"last_touch_days_ago":0},{"lo":6.75,"hi":6.9,"mid":6.8,"touches":3,"last_touch_days_ago":6},{"lo":7.03,"hi":7.1366,"mid":7.0833,"touches":2,"last_touch_days_ago":0}],"high":8.28,"low":5.54,"atr":0.7782,"sessions":14,"tol":0.1946}}