{"symbol":"GPRE","for_date":"2026-02-11","built":"2026-09-30T17:10:24-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[24707.5,6855.6,1285.1,3025.6,8076.1,3416.5,5302.1,6072.6,2810.2,3940.4,10555.6,4233.6,3882.4,7648.7,7532.0,2415.6,4578.7,10964.1,5521.5,4279.0,5348.9,4759.2,3624.0,10322.4,2328.5,8440.2,5093.7,4670.9,4099.6,8200.4,6442.3,6535.7,2488.7,6008.6,4931.1,3369.6,5120.5,2740.0,4267.6,7401.2,4186.9,3079.6,3016.9,12994.8,3277.3,4084.5,6894.1,4774.3,4169.4,2449.8,5314.8,3602.9,4609.0,3532.4,7420.6,4585.1,4613.6,1977.9,5851.1,2222.6,2011.5,2189.6,5364.7,3246.5,3003.3,4638.1,979.4,2185.4,3308.9,1854.1,3007.6,2135.9,4349.8,1341.6,5215.6,2729.6,2625.5,2348.7,1159.4,1781.9,2960.2,3251.0,3862.7,1739.2,3403.4,2729.5,4553.1,1557.1,2426.2,1536.1,1072.6,2487.6,1677.2,2919.9,2151.1,1294.7,1876.7,2640.9,8639.0,3271.3,6024.6,1926.5,2961.6,4651.4,2019.6,2156.3,3187.1,5376.3,5802.6,3452.0,1802.5,2349.4,898.1,1695.7,1311.5,2312.2,2413.3,1327.4,1935.1,4612.4,1892.1,2825.6,1131.7,1369.0,1430.4,1880.9,1142.6,2447.6,2610.4,1179.6,3312.8,1894.4,2113.2,1442.9,1773.1,1480.5,855.6,1375.8,1601.5,2261.4,1012.9,1816.0,6010.4,1816.1,1863.9,2843.6,1429.6,2417.9,516.4,1028.9,1596.5,2854.6,2019.9,2432.2,1969.9,4126.8,5758.9,2115.6,3248.3,1916.8,7062.1,5019.5,2025.3,2962.2,1508.7,1430.6,1383.7,1633.3,2238.1,2295.6,1887.9,2315.9,2103.3,863.3,1138.0,2278.6,4339.1,3480.4,5369.9,2903.0,2831.4,1144.6,1485.0,2745.9,4122.9,1694.8,1033.4,404.6,6173.9,1987.6,1535.3,1932.6,3045.0,1216.9,1292.8,1952.8,2274.1,807.6,2220.0,2304.0,3314.6,1661.6,1496.6,1348.1,2936.9,1344.7,992.9,1911.1,1461.2,1506.5,1259.6,796.4,1752.1,4357.6,3292.8,2212.1,2721.9,5955.1,4718.8,1415.6,1208.9,1490.6,1339.3,2163.1,2744.6,3376.6,2525.9,1791.1,2320.4,3430.5,1698.6,3487.1,1734.7,1136.7,1199.5,1856.8,2159.0,2213.9,2036.9,1633.1,4890.4,1271.6,2346.0,2158.2,1520.9,1417.1,1200.5,829.3,2778.6,2478.9,1178.3,1034.4,913.1,855.6,1994.3,1941.9,3128.8,2221.4,1865.4,8004.9,1766.8,2448.6,1024.1,1844.9,2620.9,2086.0,2543.8,3439.6,4275.4,2298.9,2516.4,1031.2,1516.1,1098.6,2044.8,3053.4,1557.3,2090.2,1381.4,2003.9,2059.5,1690.2,1550.7,2854.1,1289.3,1668.3,1380.6,1689.0,2087.5,1673.6,1637.1,1681.8,1247.4,2203.7,1811.9,1198.9,1892.3,1257.4,2668.3,2639.4,4197.3,3752.1,2101.9,2487.9,1318.4,1491.9,2413.6,2100.6,8199.9,3018.1,2372.9,3207.0,2724.8,3517.1,4720.9,2266.6,3130.1,3613.2,3528.1,1684.9,1331.7,1163.3,1357.2,2244.9,1781.6,2070.7,1587.4,2004.5,2555.4,5518.5,4348.2,1892.6,1891.1,1694.1,2216.4,1820.0,1922.7,2396.6,1675.7,3339.9,1680.0,1894.9,6298.4,2411.6,1924.1,3556.4,3790.6,2202.9,2157.6,4071.9,2098.2,3124.6,1104.7,2905.6,2363.3,2873.8,3074.1,2619.6,2184.9,3990.1,4228.3,6402.7,3021.9,3436.9,2576.9,4179.9,4184.6,3671.6,1567.1,2512.4,6096.5,4915.8,6554.2,4292.6,5353.4,4520.6,6280.2,5887.2,4256.4,5376.5,11038.9,8443.9,13251.6,8985.1,14636.9,15096.5,15168.5,21572.1,27437.9,63824.7],"cum_vol":[24707.5,31563.1,32848.3,35873.9,43949.9,47366.4,52668.6,58741.1,61551.4,65491.7,76047.3,80280.9,84163.2,91811.9,99343.9,101759.5,106338.2,117302.3,122823.8,127102.8,132451.6,137210.9,140834.9,151157.3,153485.8,161926.0,167019.7,171690.6,175790.2,183990.6,190432.9,196968.6,199457.4,205466.0,210397.1,213766.8,218887.3,221627.3,225894.9,233296.1,237483.0,240562.6,243579.5,256574.3,259851.6,263936.1,270830.2,275604.5,279773.9,282223.7,287538.5,291141.4,295750.4,299282.7,306703.3,311288.4,315902.0,317879.9,323730.9,325953.5,327965.0,330154.6,335519.4,338765.9,341769.1,346407.3,347386.7,349572.1,352881.0,354735.1,357742.6,359878.6,364228.4,365569.9,370785.5,373515.1,376140.6,378489.4,379648.8,381430.6,384390.9,387641.9,391504.6,393243.8,396647.1,399376.6,403929.7,405486.9,407913.1,409449.1,410521.8,413009.4,414686.6,417606.6,419757.6,421052.4,422929.1,425569.9,434208.9,437480.2,443504.9,445431.4,448392.9,453044.4,455064.0,457220.3,460407.4,465783.6,471586.2,475038.2,476840.7,479190.1,480088.2,481783.9,483095.4,485407.6,487820.9,489148.3,491083.4,495695.8,497587.9,500413.5,501545.2,502914.2,504344.6,506225.6,507368.1,509815.8,512426.2,513605.9,516918.6,518813.0,520926.2,522369.1,524142.1,525622.6,526478.3,527854.1,529455.6,531717.0,532729.9,534545.9,540556.3,542372.4,544236.2,547079.8,548509.4,550927.2,551443.6,552472.6,554069.1,556923.6,558943.5,561375.7,563345.6,567472.4,573231.2,575346.9,578595.1,580511.9,587574.1,592593.6,594618.9,597581.1,599089.8,600520.4,601904.1,603537.4,605775.6,608071.1,609959.0,612274.9,614378.2,615241.5,616379.5,618658.1,622997.3,626477.6,631847.5,634750.5,637581.9,638726.5,640211.5,642957.4,647080.3,648775.1,649808.5,650213.1,656387.0,658374.6,659909.9,661842.5,664887.5,666104.4,667397.2,669350.0,671624.1,672431.7,674651.7,676955.7,680270.3,681931.9,683428.5,684776.6,687713.5,689058.2,690051.1,691962.1,693423.4,694929.9,696189.4,696985.9,698737.9,703095.5,706388.3,708600.4,711322.3,717277.4,721996.2,723411.9,724620.7,726111.4,727450.6,729613.8,732358.4,735735.1,738261.0,740052.1,742372.5,745803.0,747501.6,750988.8,752723.5,753860.2,755059.7,756916.5,759075.5,761289.4,763326.3,764959.4,769849.8,771121.4,773467.4,775625.6,777146.4,778563.5,779764.0,780593.3,783371.9,785850.8,787029.1,788063.5,788976.6,789832.1,791826.4,793768.4,796897.1,799118.6,800984.0,808988.9,810755.7,813204.3,814228.4,816073.3,818694.1,820780.1,823323.9,826763.5,831038.9,833337.8,835854.1,836885.4,838401.5,839500.1,841544.9,844598.3,846155.6,848245.8,849627.2,851631.1,853690.6,855380.9,856931.6,859785.6,861074.9,862743.2,864123.9,865812.9,867900.4,869573.9,871211.1,872892.9,874140.3,876344.0,878155.9,879354.8,881247.1,882504.4,885172.7,887812.1,892009.4,895761.4,897863.3,900351.1,901669.5,903161.4,905575.1,907675.7,915875.6,918893.7,921266.6,924473.6,927198.4,930715.6,935436.5,937703.1,940833.1,944446.4,947974.5,949659.4,950991.1,952154.4,953511.6,955756.5,957538.1,959608.8,961196.2,963200.7,965756.1,971274.6,975622.8,977515.4,979406.6,981100.7,983317.1,985137.1,987059.9,989456.5,991132.2,994472.1,996152.1,998047.0,1004345.4,1006757.0,1008681.1,1012237.4,1016028.1,1018230.9,1020388.6,1024460.4,1026558.6,1029683.3,1030788.0,1033693.6,1036056.9,1038930.6,1042004.8,1044624.4,1046809.3,1050799.4,1055027.7,1061430.4,1064452.3,1067889.2,1070466.1,1074646.0,1078830.6,1082502.2,1084069.3,1086581.6,1092678.1,1097593.9,1104148.1,1108440.8,1113794.2,1118314.8,1124595.0,1130482.2,1134738.6,1140115.1,1151154.1,1159597.9,1172849.6,1181834.7,1196471.6,1211568.1,1226736.6,1248308.8,1275746.6,1339571.4],"abs_move_pct":[1.1993,1.3796,1.4404,1.3251,1.4978,1.4596,1.7697,1.8335,1.8002,1.6417,1.7924,2.0569,2.0842,2.1856,2.0375,2.2603,2.3607,2.2511,2.0573,2.1032,2.1476,2.2152,2.2049,2.2282,2.3211,2.2678,2.2906,2.2985,2.4096,2.6622,2.7343,2.5766,2.7317,2.5448,2.5194,2.5083,2.5634,2.4703,2.5977,2.7004,2.7736,2.8441,2.8631,2.9041,2.9512,3.0144,2.972,2.9242,2.9341,2.9036,2.9574,2.8319,2.9298,2.9109,2.8983,3.0052,3.028,3.0294,2.8607,2.9141,2.899,2.8576,2.7377,2.7949,2.8577,2.7339,2.7703,2.7175,2.9167,2.8622,2.906,2.8967,2.8378,2.8679,2.9503,2.8951,2.9314,2.909,2.9094,2.9279,3.0705,3.0705,2.8999,3.0728,3.0357,2.9529,2.7897,2.8901,2.8995,2.8891,2.9307,2.9094,2.8968,2.8816,2.7947,2.7936,2.8789,2.8416,2.7533,2.8855,2.8874,2.874,2.8311,2.7847,2.774,2.7811,2.8114,2.7975,2.7729,2.7949,2.7903,2.6787,2.7096,2.7337,2.7272,2.6699,2.737,2.7307,2.7432,2.7386,2.7516,2.6473,2.6519,2.6258,2.5438,2.5803,2.6306,2.6546,2.7824,2.7281,2.7579,2.688,2.6455,2.6425,2.64,2.604,2.62,2.5864,2.6222,2.6144,2.6539,2.7492,2.7773,2.8056,2.8876,2.8738,2.8547,2.843,2.8134,2.7716,2.7398,2.7446,2.7236,2.7295,2.7937,2.7807,2.7627,2.7737,2.8358,2.8422,2.7546,2.7709,2.7329,2.7358,2.7766,2.8014,2.8554,2.8793,2.8455,2.9175,2.8828,2.8488,2.939,2.8816,2.8528,2.8939,2.9426,2.991,3.0563,3.0582,3.0116,3.0002,3.0579,3.1031,3.0849,3.0368,3.1002,3.1008,3.1217,3.2517,3.2767,3.2533,3.1907,3.2158,3.2745,3.2262,3.1561,3.1783,3.1558,3.1508,3.1187,3.1281,3.103,3.0624,3.1328,3.1149,3.137,3.1721,3.1869,3.1569,3.1639,3.1982,3.2209,3.2526,3.2677,3.2357,3.239,3.2359,3.221,3.2937,3.2654,3.2244,3.2141,3.2357,3.2355,3.2985,3.2346,3.2336,3.2373,3.2537,3.2178,3.1612,3.2027,3.1439,3.153,3.1225,3.1026,3.0972,3.1399,3.0511,3.1165,3.1427,3.1527,3.1587,3.2176,3.2095,3.1898,3.218,3.1622,3.1695,3.1611,3.1607,3.1832,3.185,3.1877,3.2027,3.1789,3.1965,3.1863,3.2644,3.2768,3.2639,3.3289,3.2412,3.1843,3.1008,3.0637,3.0547,2.9938,3.0059,3.0326,3.0338,2.9986,2.9922,2.9625,2.9781,2.9532,2.982,2.9814,2.9376,2.8449,2.8482,2.8428,2.8731,2.8971,2.9217,2.9247,2.9111,2.8477,2.8109,2.7729,2.8316,2.8451,2.8529,2.8273,2.8013,2.787,2.7719,2.7696,2.8504,2.9065,2.7967,2.8092,2.8545,2.8396,2.8331,2.8146,2.8457,2.8033,2.7218,2.7563,2.7383,2.7566,2.7416,2.8078,2.8067,2.8311,2.7636,2.79,2.7738,2.8418,2.8348,2.8644,2.8174,2.7839,2.7588,2.7593,2.7424,2.7583,2.8025,2.8175,2.7457,2.7378,2.7305,2.6777,2.7414,2.7223,2.7041,2.699,2.667,2.6931,2.7406,2.7272,2.7277,2.7462,2.7214,2.7874,2.8109,2.8629,2.831,2.8454,2.8689,2.8096,2.7758,2.7251,2.7464,2.7231,2.7186,2.7181,2.6978,2.6695,2.6563,2.608,2.5944,2.6217,2.6986,2.718,2.7729,2.7826,2.7473,2.7203,2.669,2.6495,2.5815,2.6197,2.605,2.5787,2.6981,2.6883,2.7429,2.6515,2.7016,2.6809,2.7275,2.7998,2.641,2.5895,2.5565,2.5277,2.6038],"open5_vol":43949.9,"days":14,"atr14":0.9031928571428576,"adv14":1615522,"avg_range_pct14":7.097,"prev_close":14.73,"prev_high":15.07,"prev_low":14.2,"high_20d":15.07,"ref_5d_high":15.07,"ref_5d_low":12.12,"ref_5d_avg_high":14.356,"ref_5d_avg_low":13.124,"ref_5d_avg_range":1.232,"sr14":{"levels":[{"lo":11.02,"hi":11.1561,"mid":11.088,"touches":2,"last_touch_days_ago":6},{"lo":11.399,"hi":11.42,"mid":11.4063,"touches":3,"last_touch_days_ago":8},{"lo":11.67,"hi":11.865,"mid":11.743,"touches":5,"last_touch_days_ago":5},{"lo":11.935,"hi":12.12,"mid":12.025,"touches":5,"last_touch_days_ago":4},{"lo":12.22,"hi":12.37,"mid":12.285,"touches":4,"last_touch_days_ago":3},{"lo":14.07,"hi":14.26,"mid":14.19,"touches":4,"last_touch_days_ago":0},{"lo":14.89,"hi":15.07,"mid":14.98,"touches":2,"last_touch_days_ago":0}],"high":15.07,"low":11.02,"atr":0.9032,"sessions":14,"tol":0.2258}}