{"symbol":"FSLY","for_date":"2026-02-11","built":"2026-09-30T17:10:24-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[56219.6,19909.7,25981.6,19690.8,9565.1,20144.6,13916.9,13583.9,11083.2,11110.8,13861.2,14563.0,15651.0,8321.4,8518.7,14614.6,13618.1,15229.6,8237.1,7296.6,12733.9,10261.6,7354.1,5687.9,9323.1,7794.8,7894.6,5784.7,7052.2,8291.4,7067.3,12599.8,10900.4,11159.2,11593.4,7980.0,6373.2,7216.9,6169.1,8513.1,6983.6,10004.8,9962.6,9671.4,7224.1,6642.7,9044.4,5773.6,5429.8,6082.9,4681.2,6147.6,6414.6,12079.3,6913.4,8494.6,5472.6,3512.7,3965.9,6411.6,5260.2,4646.7,6955.2,4969.7,7084.8,7477.1,4897.4,5489.4,7525.1,7129.7,6895.5,5274.4,5383.1,4025.9,5179.4,4614.8,7949.1,4789.6,4982.5,4091.4,4153.2,7321.1,3660.1,12966.1,7551.0,8526.8,7099.4,8227.7,10694.6,9035.1,14929.7,7641.1,4482.9,5516.6,7103.8,8263.0,5242.3,4931.5,28097.4,7121.2,6322.7,4283.1,2989.7,3336.7,3884.0,8098.6,7909.3,7537.7,5946.0,7080.2,4564.2,5621.3,6345.6,4796.6,5247.4,4582.0,6361.9,13782.4,3458.5,4020.3,7755.5,8542.7,5355.4,5837.6,6171.8,8460.6,10618.2,17529.6,6756.6,6224.2,5238.3,7573.4,4712.9,4601.6,14363.1,8462.9,5777.0,5900.8,5325.2,5285.1,3400.0,4092.9,4737.9,3812.9,5260.3,4040.4,7121.5,4293.4,3735.1,5332.7,6153.6,2819.6,2377.6,7127.0,4951.3,5306.7,3072.0,2828.1,4467.1,3481.0,5185.9,6105.0,7634.9,4379.7,5415.6,9770.6,4077.3,6168.0,5284.6,7227.2,11335.0,5004.0,5410.6,5075.2,4749.4,5596.9,4347.8,14226.4,3461.6,3925.6,6166.9,5462.9,9336.1,6688.5,3025.6,4540.6,2882.9,4254.5,5624.1,4255.2,4824.1,8415.9,5212.0,4136.1,6998.2,4824.1,4615.4,2301.6,6634.9,3379.4,4164.2,7061.9,2981.5,3883.6,3860.4,4392.6,2093.6,2955.1,4301.1,4195.3,4522.4,4241.9,7867.6,4536.1,5732.8,6966.9,4718.4,10167.7,2637.9,4139.7,6853.7,5925.6,4778.4,10326.1,8501.2,4928.8,5131.0,5142.9,4593.9,3752.6,4357.1,6652.4,5256.1,3747.4,4178.9,4929.4,3104.7,6175.6,2888.9,6762.3,7200.1,10173.9,5770.8,2854.4,3887.4,4823.0,2427.0,5199.3,2921.4,4188.6,6273.7,4152.8,5541.5,4062.6,4929.3,4408.5,4604.4,6589.1,7737.3,4575.1,4946.4,5864.6,4314.6,5365.4,3624.3,7522.2,3612.2,5988.6,4981.4,9547.0,7896.4,6476.4,9026.4,6619.0,3911.0,5882.6,7469.6,3919.4,4083.0,3677.9,3516.0,5397.4,3620.0,4792.8,2919.6,3473.9,3633.3,2213.4,4296.6,5790.8,4112.9,4885.9,8185.6,3293.2,7364.6,9164.1,4535.1,3791.1,7219.6,12968.7,18606.6,6273.9,9478.6,6975.0,4085.4,4349.4,3465.1,3873.3,3223.6,4839.8,3771.5,7012.1,5225.5,4567.8,3689.3,7544.7,12312.6,6659.2,3434.1,6327.5,17086.6,4849.1,4252.9,5039.9,11757.6,4919.5,8144.3,7292.1,5008.3,16797.6,15382.8,6242.4,5985.4,4021.9,8594.6,5316.0,5199.3,3642.9,4607.9,6675.5,13654.5,6534.2,5077.8,5211.5,4257.1,6201.8,10085.8,6107.2,6201.9,6334.3,9602.7,10208.8,6084.9,5258.7,5192.2,10081.0,10939.7,7673.9,7569.9,7130.0,9800.1,7037.7,7260.7,8418.5,6900.1,7857.2,13897.3,14392.2,13916.2,8985.5,11740.5,13138.9,8789.9,12071.5,8374.8,16345.5,9433.9,13038.1,19370.8,17436.4,22130.9,24508.6,24216.5,18804.9,33063.0,48079.1,44822.0,41174.1,72734.6,138623.6],"cum_vol":[56219.6,76129.4,102111.0,121801.8,131366.9,151511.6,165428.5,179012.4,190095.6,201206.4,215067.6,229630.6,245281.6,253603.0,262121.7,276736.3,290354.4,305583.9,313821.0,321117.6,333851.4,344113.1,351467.1,357155.0,366478.1,374272.9,382167.5,387952.2,395004.4,403295.8,410363.1,422962.9,433863.3,445022.5,456615.9,464595.9,470969.1,478186.0,484355.1,492868.2,499851.8,509856.6,519819.1,529490.6,536714.6,543357.4,552401.8,558175.4,563605.1,569688.1,574369.3,580516.9,586931.5,599010.8,605924.1,614418.8,619891.4,623404.1,627370.0,633781.6,639041.8,643688.5,650643.7,655613.4,662698.2,670175.4,675072.8,680562.1,688087.2,695216.9,702112.4,707386.8,712769.9,716795.7,721975.1,726589.9,734539.0,739328.6,744311.1,748402.5,752555.7,759876.8,763536.9,776503.0,784054.0,792580.8,799680.1,807907.9,818602.4,827637.6,842567.3,850208.4,854691.2,860207.9,867311.6,875574.6,880816.9,885748.4,913845.9,920967.1,927289.8,931572.9,934562.6,937899.3,941783.3,949881.9,957791.2,965328.9,971274.9,978355.1,982919.4,988540.6,994886.3,999682.9,1004930.3,1009512.3,1015874.1,1029656.6,1033115.1,1037135.4,1044890.9,1053433.6,1058789.0,1064626.6,1070798.4,1079259.1,1089877.3,1107406.9,1114163.4,1120387.6,1125625.9,1133199.4,1137912.3,1142513.9,1156877.1,1165340.0,1171117.0,1177017.8,1182343.0,1187628.1,1191028.1,1195120.9,1199858.8,1203671.6,1208931.9,1212972.4,1220093.9,1224387.2,1228122.3,1233455.0,1239608.6,1242428.2,1244805.9,1251932.9,1256884.1,1262190.9,1265262.9,1268090.9,1272558.0,1276039.0,1281224.9,1287329.9,1294964.9,1299344.6,1304760.1,1314530.8,1318608.1,1324776.1,1330060.6,1337287.9,1348622.9,1353626.9,1359037.4,1364112.6,1368862.1,1374458.9,1378806.7,1393033.1,1396494.7,1400420.3,1406587.1,1412050.0,1421386.1,1428074.6,1431100.2,1435640.8,1438523.6,1442778.1,1448402.3,1452657.5,1457481.6,1465897.4,1471109.4,1475245.5,1482243.7,1487067.8,1491683.2,1493984.8,1500619.6,1503999.0,1508163.2,1515225.1,1518206.6,1522090.2,1525950.6,1530343.2,1532436.8,1535391.9,1539693.0,1543888.3,1548410.7,1552652.6,1560520.3,1565056.4,1570789.1,1577756.1,1582474.4,1592642.1,1595280.1,1599419.8,1606273.5,1612199.1,1616977.4,1627303.5,1635804.7,1640733.5,1645864.5,1651007.4,1655601.3,1659353.9,1663710.9,1670363.4,1675619.5,1679366.9,1683545.8,1688475.1,1691579.9,1697755.4,1700644.3,1707406.6,1714606.6,1724780.6,1730551.4,1733405.8,1737293.2,1742116.2,1744543.2,1749742.5,1752663.9,1756852.4,1763126.1,1767278.9,1772820.4,1776883.0,1781812.3,1786220.8,1790825.1,1797414.2,1805151.5,1809726.6,1814673.0,1820537.6,1824852.1,1830217.5,1833841.8,1841364.0,1844976.2,1850964.8,1855946.2,1865493.2,1873389.6,1879866.0,1888892.4,1895511.4,1899422.4,1905305.1,1912774.6,1916694.1,1920777.1,1924455.0,1927971.0,1933368.4,1936988.4,1941781.2,1944700.9,1948174.8,1951808.1,1954021.5,1958318.1,1964108.9,1968221.8,1973107.6,1981293.2,1984586.4,1991951.0,2001115.1,2005650.2,2009441.4,2016661.0,2029629.7,2048236.3,2054510.1,2063988.8,2070963.8,2075049.1,2079398.6,2082863.6,2086736.9,2089960.5,2094800.3,2098571.8,2105583.9,2110809.4,2115377.1,2119066.4,2126611.1,2138923.8,2145583.0,2149017.1,2155344.6,2172431.2,2177280.4,2181533.2,2186573.1,2198330.8,2203250.3,2211394.6,2218686.7,2223695.0,2240492.6,2255875.4,2262117.9,2268103.3,2272125.2,2280719.8,2286035.8,2291235.1,2294877.9,2299485.9,2306161.4,2319815.9,2326350.1,2331427.9,2336639.4,2340896.4,2347098.2,2357184.0,2363291.2,2369493.1,2375827.4,2385430.1,2395638.9,2401723.9,2406982.6,2412174.8,2422255.8,2433195.5,2440869.4,2448439.3,2455569.3,2465369.4,2472407.1,2479667.8,2488086.3,2494986.4,2502843.6,2516740.9,2531133.1,2545049.3,2554034.8,2565775.3,2578914.1,2587704.1,2599775.6,2608150.4,2624495.9,2633929.7,2646967.9,2666338.6,2683775.1,2705906.0,2730414.6,2754631.1,2773436.1,2806499.1,2854578.2,2899400.2,2940574.3,3013308.9,3151932.6],"abs_move_pct":[0.8406,1.1506,1.3383,1.481,1.6024,1.5008,1.4793,1.5806,1.5628,1.5251,1.5189,1.6329,1.7965,1.8754,2.0167,2.0623,2.0069,2.0133,1.9582,2.0549,2.1737,2.2317,2.2066,2.2931,2.4253,2.3406,2.41,2.4646,2.4888,2.555,2.5085,2.5244,2.4578,2.4076,2.3717,2.3413,2.3621,2.3284,2.311,2.3254,2.4573,2.4197,2.3848,2.3655,2.4193,2.4422,2.5357,2.5326,2.5568,2.5639,2.5358,2.5375,2.5794,2.4812,2.4151,2.4557,2.5904,2.5757,2.6018,2.6638,2.7092,2.7,2.7959,2.8183,2.9112,2.8865,2.9396,2.9167,2.819,2.7002,2.6318,2.6752,2.6716,2.7331,2.7349,2.7655,2.856,2.758,2.7205,2.6938,2.6764,2.5986,2.6095,2.7259,2.6534,2.7036,2.7645,2.7924,2.8222,2.9646,2.9992,3.0352,3.065,3.093,3.1462,3.0897,3.1235,3.1585,3.1286,3.1637,3.2011,3.185,3.1228,3.1098,3.0525,3.0085,3.0204,3.008,2.9885,3.0881,3.0673,3.1637,3.1745,3.1696,3.1622,3.1916,3.1443,3.1175,3.1264,3.2002,3.1625,3.1848,3.171,3.211,3.1831,3.237,3.3089,3.2858,3.2892,3.29,3.2493,3.2806,3.2555,3.2683,3.2691,3.2827,3.3358,3.2429,3.3496,3.3682,3.3429,3.3721,3.3769,3.4088,3.3839,3.3545,3.4182,3.416,3.4239,3.4187,3.4061,3.4229,3.4626,3.493,3.5029,3.5285,3.5263,3.5474,3.5404,3.537,3.4822,3.4542,3.4867,3.4917,3.4714,3.5093,3.5359,3.6017,3.5415,3.6065,3.6159,3.5964,3.5607,3.5243,3.4718,3.5243,3.5098,3.6042,3.5984,3.6101,3.6741,3.7135,3.8263,3.8194,3.8315,3.8108,3.7786,3.7324,3.7565,3.7348,3.7242,3.7364,3.6548,3.6517,3.6809,3.6785,3.6918,3.7,3.774,3.7285,3.7098,3.7332,3.72,3.6718,3.7058,3.6952,3.6793,3.6544,3.6464,3.6663,3.6547,3.6775,3.6978,3.598,3.6242,3.6167,3.56,3.5659,3.5458,3.5698,3.6001,3.637,3.6298,3.6054,3.6171,3.6524,3.6151,3.5868,3.5608,3.5637,3.6008,3.5557,3.5574,3.6222,3.6129,3.659,3.6327,3.6035,3.5929,3.5939,3.6779,3.6179,3.6744,3.71,3.6951,3.7,3.7331,3.7503,3.7139,3.7366,3.7566,3.7682,3.7395,3.7381,3.7428,3.7306,3.7216,3.7791,3.8528,3.8396,3.7593,3.7242,3.7306,3.6956,3.6525,3.6518,3.6759,3.7343,3.6926,3.7981,3.7547,3.9382,3.9239,3.9322,3.9284,3.9176,3.867,3.8253,3.8283,3.8262,3.8219,3.8026,3.7785,3.8165,3.8116,3.788,3.7872,3.7903,3.7443,3.7679,3.7984,3.9069,3.9085,3.9134,3.9134,3.9226,3.9732,3.9764,4.0006,4.1562,4.0991,4.0738,4.1055,4.1222,4.0805,4.0755,4.0982,4.0699,3.9946,4.0132,3.9943,3.9938,3.9587,3.9157,3.9015,3.8952,3.9123,3.9394,3.9187,3.9058,3.898,3.8577,3.8445,3.8227,3.8277,3.7946,3.7975,3.8414,3.8887,3.8913,3.8737,3.8562,3.9045,3.8853,3.9237,3.9499,3.9874,3.9482,3.9443,3.8909,3.8771,3.9457,3.9186,3.9044,3.9132,3.8801,3.86,3.888,3.8452,3.826,3.8595,3.8769,3.9114,3.8616,3.8717,3.8893,3.8913,3.8602,3.875,3.9134,3.9204,3.8743,3.811,3.7237,3.7146,3.6834,3.6933,3.6229,3.6142,3.5807,3.5406,3.4907,3.529,3.5116,3.5084,3.4939,3.4806,3.4825,3.5583,3.5748,3.4692,3.442,3.4616,3.5062,3.5457,3.2899,3.374,3.4121,3.3783,3.4437],"open5_vol":131366.9,"days":14,"atr14":0.6181428571428568,"adv14":3745252,"avg_range_pct14":6.567,"prev_close":9.09,"prev_high":9.235,"prev_low":8.76,"high_20d":10.715,"ref_5d_high":9.235,"ref_5d_low":7.87,"ref_5d_avg_high":8.7978,"ref_5d_avg_low":8.196,"ref_5d_avg_range":0.6018,"sr14":{"levels":[{"lo":7.87,"hi":8.0,"mid":7.935,"touches":2,"last_touch_days_ago":2},{"lo":8.1301,"hi":8.2699,"mid":8.2067,"touches":3,"last_touch_days_ago":1},{"lo":8.46,"hi":8.595,"mid":8.5275,"touches":2,"last_touch_days_ago":2},{"lo":8.76,"hi":8.78,"mid":8.77,"touches":2,"last_touch_days_ago":0},{"lo":9.01,"hi":9.11,"mid":9.0835,"touches":4,"last_touch_days_ago":1},{"lo":9.185,"hi":9.285,"mid":9.24,"touches":4,"last_touch_days_ago":0},{"lo":9.35,"hi":9.39,"mid":9.37,"touches":2,"last_touch_days_ago":11},{"lo":9.51,"hi":9.57,"mid":9.54,"touches":3,"last_touch_days_ago":6},{"lo":9.87,"hi":9.89,"mid":9.88,"touches":2,"last_touch_days_ago":8}],"high":10.715,"low":7.87,"atr":0.6181,"sessions":14,"tol":0.1545}}