{"symbol":"FRMI","for_date":"2026-02-11","built":"2026-09-30T17:10:24-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[67673.9,34037.6,26152.5,23843.9,18533.9,26839.0,23849.3,21156.7,18841.2,13671.6,19725.1,17365.9,24995.6,19704.1,11435.0,15521.3,24139.7,14378.1,18389.5,22049.1,13211.3,12473.4,19322.1,13240.9,11840.4,22242.8,14964.9,21758.2,19261.4,12971.3,20756.3,19378.4,19211.1,13424.9,10333.1,19629.6,15914.2,14597.1,12321.7,11452.9,27295.6,18685.9,20157.9,18734.9,14103.0,17081.9,13209.3,17729.0,16748.1,11921.9,16699.2,15111.9,16112.7,14778.1,12589.1,21347.5,13642.2,16614.8,21744.8,30519.9,22774.9,19600.3,17247.9,12874.5,12171.5,15724.6,13236.9,17683.9,13129.3,17121.1,12615.3,6383.8,9764.0,10949.1,14209.1,9999.6,10183.6,8596.4,8651.5,12780.7,7594.6,9752.6,8144.9,7761.9,10675.1,7361.4,13043.3,15626.9,15229.4,10293.4,12168.4,7059.1,10046.7,21139.6,8467.6,5796.3,14036.8,14582.4,13734.6,28157.1,14018.9,7735.0,14694.5,10962.6,8849.7,8577.7,10174.1,14762.4,14373.9,11553.2,10087.3,6841.1,8204.2,12978.3,12759.3,8670.9,6707.9,9990.5,8791.1,9178.0,8990.2,12195.4,8800.9,6005.5,11599.9,9558.3,8952.3,7739.1,8126.8,8324.1,13532.9,6447.7,7466.0,5491.5,8193.8,9898.4,5248.8,4635.4,6452.0,8945.7,6832.4,13245.8,11214.6,11503.6,14645.6,8058.5,9583.6,7382.4,8836.0,15863.9,10160.1,18531.4,9238.9,12639.7,12410.9,11992.9,7580.6,13927.9,9077.2,11488.9,5023.4,6297.8,10203.2,5930.5,9247.1,11542.6,12024.2,14331.4,14993.7,7493.9,7107.6,4376.1,6874.7,11476.4,9885.4,11606.8,14598.4,9548.1,9179.9,12224.9,9449.4,9145.6,8208.1,8597.8,9740.1,9281.9,8051.9,7701.0,8710.1,7061.6,11946.6,10696.0,8085.1,11434.6,8004.4,9172.5,7184.6,7872.5,8715.9,8095.3,5154.7,6136.5,6659.4,6792.7,4847.1,7821.6,6200.3,6673.1,3960.6,7778.7,7448.7,6809.3,9820.2,8546.9,6515.1,7713.1,6564.6,5112.8,8623.9,17945.6,3990.0,6286.3,6749.7,8397.9,9651.3,12437.4,6103.3,6892.0,7803.3,8674.6,8426.1,9047.1,9080.3,7458.8,8460.9,10206.3,10600.6,11380.9,5383.1,9946.9,15533.6,6806.5,16338.4,14318.1,11041.9,6784.1,6633.4,6549.6,9863.8,10182.1,6310.3,3965.9,6798.1,3629.9,11029.4,7033.3,7770.8,6867.6,4591.2,8503.3,8170.1,14970.9,7226.2,6149.1,7614.3,9407.4,9446.3,5519.6,6173.7,13030.9,10358.9,8037.6,5701.4,7810.1,7861.7,13289.5,6260.9,6480.6,8195.4,9228.1,7792.9,6975.4,8409.0,6592.6,7294.8,8378.9,12162.7,6662.6,13660.8,5953.1,5500.9,8401.2,8500.6,4776.6,6890.6,8699.8,6234.6,4476.9,8019.5,11383.3,13274.8,10392.1,9748.2,8404.9,31922.9,22120.4,21938.4,10157.8,8745.8,10929.6,10070.9,14533.4,13256.7,20603.9,9292.9,18942.1,8773.4,9632.7,14080.1,10500.0,7173.2,16462.3,15968.6,10777.8,13963.1,22580.2,10282.9,9172.2,12900.5,16185.9,28409.9,19498.3,15380.0,17186.1,12234.5,15366.9,12422.6,13373.1,9598.9,12774.5,14512.2,8729.9,15290.1,14643.6,34594.3,12761.7,10048.0,16102.1,17486.9,21870.1,14623.7,13739.1,15479.6,10018.9,9557.9,14411.6,9832.9,8694.6,11425.8,12532.9,16543.3,14695.9,14074.4,13555.0,12209.6,21848.9,15714.6,12464.5,13352.1,17646.9,16616.8,12214.1,16337.1,12139.3,15732.3,19266.5,16879.7,13454.6,14667.9,26230.1,28396.4,30151.9,23054.1,25646.1,45584.4,42506.3,59732.6,53807.4,77409.9,140270.5],"cum_vol":[67673.9,101711.5,127864.0,151707.9,170241.9,197080.9,220930.1,242086.9,260928.1,274599.7,294324.8,311690.6,336686.3,356390.4,367825.4,383346.6,407486.4,421864.4,440253.9,462303.1,475514.4,487987.7,507309.8,520550.7,532391.1,554633.9,569598.8,591357.0,610618.4,623589.7,644346.0,663724.4,682935.4,696360.3,706693.4,726323.0,742237.2,756834.4,769156.1,780608.9,807904.5,826590.4,846748.2,865483.1,879586.1,896667.9,909877.2,927606.2,944354.4,956276.2,972975.4,988087.4,1004200.1,1018978.1,1031567.3,1052914.8,1066557.0,1083171.8,1104916.6,1135436.5,1158211.4,1177811.6,1195059.5,1207934.0,1220105.5,1235830.1,1249066.9,1266750.9,1279880.1,1297001.2,1309616.5,1316000.3,1325764.3,1336713.4,1350922.5,1360922.1,1371105.7,1379702.1,1388353.6,1401134.4,1408729.0,1418481.6,1426626.5,1434388.4,1445063.5,1452424.9,1465468.1,1481095.0,1496324.4,1506617.7,1518786.1,1525845.3,1535892.0,1557031.6,1565499.1,1571295.4,1585332.2,1599914.6,1613649.1,1641806.3,1655825.1,1663560.1,1678254.6,1689217.2,1698066.9,1706644.6,1716818.8,1731581.2,1745955.1,1757508.3,1767595.6,1774436.7,1782640.9,1795619.2,1808378.5,1817049.4,1823757.3,1833747.8,1842538.9,1851716.9,1860707.1,1872902.5,1881703.4,1887708.9,1899308.9,1908867.1,1917819.4,1925558.6,1933685.4,1942009.5,1955542.4,1961990.1,1969456.1,1974947.6,1983141.4,1993039.9,1998288.6,2002924.0,2009376.0,2018321.7,2025154.1,2038399.9,2049614.6,2061118.2,2075763.9,2083822.4,2093405.9,2100788.3,2109624.3,2125488.1,2135648.3,2154179.6,2163418.6,2176058.3,2188469.1,2200462.0,2208042.6,2221970.4,2231047.6,2242536.6,2247559.9,2253857.7,2264060.9,2269991.4,2279238.6,2290781.1,2302805.4,2317136.7,2332130.4,2339624.3,2346731.9,2351108.0,2357982.7,2369459.1,2379344.5,2390951.3,2405549.7,2415097.9,2424277.7,2436502.6,2445952.1,2455097.6,2463305.8,2471903.6,2481643.7,2490925.6,2498977.5,2506678.5,2515388.6,2522450.1,2534396.8,2545092.8,2553177.9,2564612.5,2572616.9,2581789.4,2588974.0,2596846.5,2605562.4,2613657.7,2618812.4,2624948.9,2631608.4,2638401.1,2643248.1,2651069.8,2657270.1,2663943.2,2667903.8,2675682.5,2683131.2,2689940.5,2699760.7,2708307.6,2714822.7,2722535.8,2729100.4,2734213.1,2742837.0,2760782.6,2764772.6,2771058.9,2777808.6,2786206.6,2795857.9,2808295.2,2814398.5,2821290.5,2829093.8,2837768.4,2846194.4,2855241.5,2864321.8,2871780.6,2880241.5,2890447.8,2901048.4,2912429.4,2917812.5,2927759.4,2943293.1,2950099.6,2966437.9,2980756.0,2991797.9,2998582.1,3005215.5,3011765.1,3021628.9,3031811.0,3038121.3,3042087.2,3048885.4,3052515.2,3063544.6,3070577.9,3078348.7,3085216.4,3089807.6,3098310.9,3106480.9,3121451.9,3128678.1,3134827.1,3142441.4,3151848.9,3161295.1,3166814.8,3172988.5,3186019.4,3196378.4,3204415.9,3210117.3,3217927.4,3225789.1,3239078.6,3245339.4,3251820.0,3260015.4,3269243.6,3277036.4,3284011.9,3292420.9,3299013.5,3306308.3,3314687.2,3326849.9,3333512.5,3347173.3,3353126.4,3358627.4,3367028.6,3375529.1,3380305.7,3387196.3,3395896.1,3402130.7,3406607.6,3414627.1,3426010.4,3439285.2,3449677.3,3459425.5,3467830.4,3499753.2,3521873.6,3543812.0,3553969.8,3562715.6,3573645.2,3583716.1,3598249.5,3611506.2,3632110.1,3641403.0,3660345.1,3669118.5,3678751.2,3692831.4,3703331.4,3710504.6,3726966.9,3742935.5,3753713.3,3767676.4,3790256.6,3800539.6,3809711.8,3822612.3,3838798.2,3867208.1,3886706.4,3902086.4,3919272.5,3931507.0,3946873.9,3959296.4,3972669.5,3982268.4,3995042.9,4009555.1,4018285.0,4033575.1,4048218.7,4082813.0,4095574.7,4105622.7,4121724.8,4139211.7,4161081.9,4175705.6,4189444.7,4204924.4,4214943.2,4224501.1,4238912.7,4248745.6,4257440.3,4268866.1,4281399.0,4297942.3,4312638.2,4326712.6,4340267.6,4352477.3,4374326.2,4390040.8,4402505.3,4415857.4,4433504.2,4450121.0,4462335.1,4478672.2,4490811.5,4506543.8,4525810.3,4542690.0,4556144.6,4570812.5,4597042.6,4625438.9,4655590.8,4678644.9,4704291.0,4749875.4,4792381.7,4852114.3,4905921.7,4983331.6,5123602.1],"abs_move_pct":[1.0891,1.7524,2.0678,1.9359,2.0948,1.9859,1.9526,2.0268,2.141,1.8796,2.0504,2.0689,2.1192,1.9312,2.0966,2.1252,2.0105,2.1232,1.9385,1.9873,2.0653,2.0623,2.1445,2.1806,2.1006,2.1721,2.3258,2.4138,2.4115,2.4066,2.4822,2.7042,2.4114,2.5309,2.5147,2.643,2.5208,2.5196,2.3945,2.4381,2.3409,2.2091,2.3723,2.4368,2.4333,2.4187,2.4451,2.5172,2.4904,2.4854,2.5276,2.4297,2.3349,2.315,2.3808,2.3587,2.5416,2.6433,2.7464,2.7555,2.7368,2.8109,2.8265,2.6812,2.5817,2.4872,2.6023,2.6005,2.5413,2.4637,2.4835,2.5284,2.571,2.7084,2.6759,2.6627,2.6938,2.688,2.6208,2.7243,2.755,2.7921,2.6967,2.7656,2.7707,2.747,2.7758,2.936,3.0125,3.0632,3.0637,3.0452,3.0423,3.1009,3.1101,3.1229,3.176,3.2744,3.2558,3.1736,3.2127,3.1519,3.1278,3.1968,3.2591,3.2653,3.3043,3.3352,3.4164,3.4221,3.4552,3.4522,3.4815,3.3915,3.3832,3.436,3.3912,3.4493,3.4165,3.3627,3.3485,3.3853,3.3834,3.4223,3.4499,3.4282,3.4475,3.3567,3.421,3.3972,3.4683,3.4437,3.4695,3.4433,3.4942,3.5789,3.5438,3.5336,3.5754,3.5121,3.3981,3.3486,3.2377,3.2837,3.3053,3.3171,3.2992,3.2352,3.2651,3.3313,3.3046,3.1693,3.1624,3.2389,3.1957,3.2898,3.2678,3.3107,3.2636,3.2718,3.2319,3.2651,3.1992,3.1654,3.1688,3.2166,3.213,3.0289,2.9818,2.9842,2.989,2.9795,3.0389,2.9674,2.9213,3.0196,2.9959,3.0693,3.055,3.2036,3.2038,3.2387,3.1934,3.2379,3.304,3.3933,3.4819,3.439,3.395,3.401,3.4152,3.3711,3.311,3.4312,3.4166,3.4471,3.3903,3.3732,3.3666,3.3777,3.3506,3.3325,3.392,3.4529,3.5077,3.5318,3.4787,3.5319,3.5534,3.5508,3.6365,3.6208,3.515,3.6021,3.6068,3.4956,3.5388,3.5044,3.6176,3.7663,3.7778,3.7086,3.7501,3.5797,3.5255,3.571,3.5639,3.6153,3.6244,3.6479,3.6937,3.6846,3.6879,3.6773,3.6043,3.6128,3.5579,3.5499,3.6204,3.5823,3.7831,3.7706,3.7801,3.7988,3.8665,3.9617,3.945,3.96,3.929,3.9136,3.84,3.8619,3.8845,3.9253,3.9538,3.9712,4.0067,3.9897,4.0046,3.962,4.0073,4.0538,4.0569,4.0335,4.025,3.9573,4.0095,3.993,4.0139,4.2145,4.1543,4.1314,4.0632,4.0798,4.075,3.9619,3.9791,4.0843,4.0941,4.1477,4.151,4.1393,4.0975,4.1112,4.1217,4.0993,4.1046,3.989,4.0349,4.0122,4.0285,4.1311,4.0795,4.0483,4.0895,4.0633,4.1341,4.0498,4.1947,4.2251,4.4123,4.3745,4.3218,4.3835,4.6514,4.713,4.8611,4.7681,4.6255,4.6282,4.7073,4.6279,4.6859,4.5312,4.5688,4.5891,4.6451,4.7835,4.7372,4.7261,4.7256,4.7285,4.8597,4.8109,4.8667,4.9392,4.9851,5.0006,5.0807,5.163,5.0671,5.2816,5.3211,5.3668,5.3226,5.3922,5.3189,5.3249,5.258,5.3366,5.2619,5.3128,5.3926,5.4877,5.6545,5.6261,5.5918,5.5253,5.6845,5.5506,5.5175,5.6339,5.6295,5.5609,5.5768,5.5368,5.5215,5.561,5.5531,5.5636,5.4699,5.565,5.5084,5.5249,5.5597,5.6385,5.6203,5.6205,5.604,5.6589,5.5896,5.6422,5.6328,5.6655,5.6693,5.6894,5.6884,5.6947,5.6595,5.587,5.5939,5.6487,5.6266,5.7356,5.6581,5.5353,5.5217,5.4296,5.4727,5.4364],"open5_vol":170241.9,"days":14,"atr14":0.8285714285714288,"adv14":5512654,"avg_range_pct14":9.643,"prev_close":9.4,"prev_high":9.47,"prev_low":8.43,"high_20d":10.45,"ref_5d_high":9.47,"ref_5d_low":7.18,"ref_5d_avg_high":8.616,"ref_5d_avg_low":7.73,"ref_5d_avg_range":0.886,"sr14":{"levels":[{"lo":7.18,"hi":7.27,"mid":7.225,"touches":2,"last_touch_days_ago":2},{"lo":7.84,"hi":8.01,"mid":7.9267,"touches":3,"last_touch_days_ago":1},{"lo":8.06,"hi":8.125,"mid":8.0883,"touches":3,"last_touch_days_ago":2},{"lo":8.43,"hi":8.63,"mid":8.5467,"touches":3,"last_touch_days_ago":0},{"lo":8.71,"hi":8.91,"mid":8.833,"touches":5,"last_touch_days_ago":1},{"lo":9.1,"hi":9.25,"mid":9.175,"touches":2,"last_touch_days_ago":10},{"lo":9.37,"hi":9.47,"mid":9.4175,"touches":4,"last_touch_days_ago":0},{"lo":9.74,"hi":9.9,"mid":9.8025,"touches":4,"last_touch_days_ago":7},{"lo":10.15,"hi":10.2,"mid":10.175,"touches":2,"last_touch_days_ago":9}],"high":10.2,"low":7.18,"atr":0.8286,"sessions":14,"tol":0.2071}}