{"symbol":"EXK","for_date":"2026-02-11","built":"2026-09-30T17:10:24-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[427767.0,137226.1,189948.6,110275.6,98979.7,109466.5,111123.4,76081.7,97675.4,72891.6,73900.5,64990.5,57852.8,63666.6,49006.7,55756.5,49816.4,71852.6,51798.3,38427.1,44862.4,54625.0,39602.8,41505.9,59166.9,50881.4,49145.3,65724.4,66034.9,52620.6,78910.5,58884.2,55932.1,52940.6,45978.8,55146.0,48148.6,75661.4,73860.1,77924.4,69535.2,50338.0,51523.6,49794.1,58605.6,57303.6,57237.4,50108.4,57638.9,52657.2,47448.4,55163.6,55529.2,52856.5,58690.2,49984.7,57290.3,60826.6,65055.9,43452.6,58867.1,60823.2,43002.0,53708.6,48324.9,43392.9,55570.2,69024.9,52875.5,47876.1,36011.4,43281.6,43753.6,32644.1,36425.4,44353.6,49739.4,39049.8,39762.9,37408.9,42989.6,37675.3,29099.4,31335.6,44179.4,37727.1,34421.4,37398.6,27437.6,44807.4,53093.4,47008.7,49469.4,46305.8,37006.2,67879.1,43148.2,41338.1,44063.6,42799.9,47904.5,37102.1,44039.7,39925.3,35692.0,47488.6,53033.0,41887.6,33803.4,46507.8,42060.0,47516.4,30341.4,73824.9,41610.0,48688.1,53351.3,36298.9,33380.0,36997.6,32248.4,28348.9,24433.8,28314.9,29363.5,30896.3,36339.6,54037.3,29952.3,35355.9,32069.1,27170.6,21942.6,26600.0,21949.1,29681.0,32370.8,19736.6,27356.3,23007.0,38573.6,34681.9,30292.9,25107.1,30247.6,25119.8,24993.8,27414.4,19308.0,23387.1,26037.9,24058.9,24158.2,19757.1,22476.1,33689.6,21823.6,28700.4,44240.9,27559.9,23045.6,22950.1,32806.1,22916.4,14631.0,25622.9,43750.6,37669.9,18773.4,53630.7,27722.9,21611.7,25926.3,23107.1,21313.6,22559.1,19621.8,34299.1,29332.1,41379.1,29470.9,33644.5,21676.5,46523.2,22522.4,17842.4,22134.4,32911.9,24291.6,36451.8,56984.1,28589.2,34199.4,21785.9,20144.4,24245.9,20990.7,27177.4,35503.1,30299.1,26922.4,32045.5,25618.6,22074.5,31953.9,33148.4,21580.9,62432.1,27288.9,62884.6,52647.3,27706.9,24052.1,20444.4,26644.6,37057.0,19354.7,22515.4,19873.2,24316.0,28064.9,16997.9,24055.6,35936.6,23076.8,25283.3,23010.8,19696.9,18516.5,32474.3,26090.6,53882.4,36161.8,26648.7,30795.8,30093.4,22872.9,23608.9,20056.4,67292.0,57067.9,35279.5,45394.2,34434.4,22363.6,22870.4,24376.6,22853.9,20256.4,21817.9,21687.3,18397.8,21242.6,41522.9,48209.8,19077.9,22699.8,17848.4,18378.1,15750.4,20953.0,23726.1,18827.9,25666.1,22731.0,21370.6,25904.4,22417.9,21192.4,47852.6,50406.3,28039.7,27669.4,24727.4,30018.9,26889.8,22577.2,22462.8,16505.1,15594.9,17742.7,17738.6,25472.1,26424.8,23421.2,21349.1,17520.0,17266.0,18494.4,14404.7,17625.4,20207.2,19084.8,21863.5,17377.9,30076.7,26499.0,26137.5,51821.4,61994.6,87479.0,79975.8,53607.5,35925.1,27078.1,21865.6,21555.1,18095.0,22372.5,17611.0,22788.8,24235.3,16723.1,20244.3,15698.6,25969.1,24889.6,35560.6,59477.2,28124.2,24166.0,26652.9,22824.7,39531.8,29337.4,26489.3,44462.7,37404.2,45348.3,85648.0,107138.6,36100.9,21134.9,23854.0,27385.3,30974.8,20938.4,27135.0,32198.6,42974.6,33606.4,42680.6,32412.8,25593.4,33860.7,39667.9,25673.4,26128.4,22065.6,23645.9,48558.9,29003.9,28685.4,19582.3,35684.7,24258.1,33875.5,30593.6,33429.5,24128.9,105782.7,30746.9,39650.1,28512.1,25056.8,34949.1,34850.2,33870.4,34369.1,24711.8,32012.5,38970.0,29084.7,33846.6,30509.7,38668.6,37755.4,27755.2,39696.7,48704.7,100678.5,47374.9,38066.8,39897.1,65302.9,110926.9,86075.9,101157.4,142210.1,215224.9],"cum_vol":[427767.0,564993.1,754941.8,865217.4,964197.1,1073663.6,1184787.0,1260868.7,1358544.1,1431435.8,1505336.3,1570326.8,1628179.6,1691846.2,1740852.9,1796609.4,1846425.9,1918278.5,1970076.8,2008503.9,2053366.3,2107991.3,2147594.1,2189099.9,2248266.8,2299148.1,2348293.4,2414017.8,2480052.7,2532673.4,2611583.9,2670468.1,2726400.1,2779340.7,2825319.5,2880465.5,2928614.1,3004275.5,3078135.6,3156060.0,3225595.2,3275933.2,3327456.9,3377251.0,3435856.6,3493160.1,3550397.5,3600505.9,3658144.9,3710802.1,3758250.4,3813414.1,3868943.3,3921799.8,3980490.0,4030474.7,4087765.0,4148591.6,4213647.5,4257100.1,4315967.2,4376790.4,4419792.4,4473501.1,4521825.9,4565218.9,4620789.1,4689813.9,4742689.4,4790565.5,4826576.9,4869858.5,4913612.1,4946256.2,4982681.6,5027035.3,5076774.7,5115824.5,5155587.4,5192996.2,5235985.9,5273661.1,5302760.6,5334096.1,5378275.6,5416002.7,5450424.1,5487822.6,5515260.3,5560067.6,5613161.0,5660169.7,5709639.1,5755944.9,5792951.1,5860830.1,5903978.4,5945316.4,5989380.0,6032179.9,6080084.4,6117186.5,6161226.2,6201151.5,6236843.5,6284332.1,6337365.1,6379252.7,6413056.1,6459563.9,6501623.9,6549140.2,6579481.6,6653306.5,6694916.5,6743604.6,6796955.9,6833254.7,6866634.7,6903632.4,6935880.8,6964229.7,6988663.5,7016978.4,7046341.9,7077238.1,7113577.7,7167615.0,7197567.3,7232923.1,7264992.2,7292162.8,7314105.4,7340705.4,7362654.6,7392335.6,7424706.4,7444443.0,7471799.3,7494806.3,7533379.9,7568061.8,7598354.7,7623461.9,7653709.4,7678829.2,7703823.0,7731237.4,7750545.4,7773932.5,7799970.4,7824029.2,7848187.4,7867944.6,7890420.6,7924110.3,7945933.9,7974634.3,8018875.2,8046435.1,8069480.8,8092430.9,8125237.0,8148153.4,8162784.4,8188407.2,8232157.8,8269827.6,8288601.1,8342231.8,8369954.6,8391566.4,8417492.6,8440599.7,8461913.3,8484472.4,8504094.1,8538393.3,8567725.4,8609104.5,8638575.4,8672219.9,8693896.4,8740419.6,8762941.9,8780784.3,8802918.7,8835830.6,8860122.3,8896574.1,8953558.2,8982147.4,9016346.8,9038132.6,9058277.1,9082522.9,9103513.6,9130691.1,9166194.2,9196493.3,9223415.7,9255461.2,9281079.9,9303154.4,9335108.3,9368256.7,9389837.6,9452269.8,9479558.6,9542443.3,9595090.6,9622797.5,9646849.6,9667294.0,9693938.6,9730995.6,9750350.4,9772865.8,9792739.0,9817055.0,9845119.9,9862117.7,9886173.4,9922109.9,9945186.7,9970470.0,9993480.8,10013177.6,10031694.1,10064168.4,10090259.0,10144141.4,10180303.2,10206951.9,10237747.7,10267841.1,10290714.0,10314322.9,10334379.4,10401671.4,10458739.3,10494018.8,10539413.0,10573847.4,10596211.0,10619081.4,10643458.1,10666311.9,10686568.3,10708386.1,10730073.4,10748471.2,10769713.8,10811236.6,10859446.4,10878524.3,10901224.1,10919072.5,10937450.6,10953201.0,10974154.0,10997880.1,11016707.9,11042374.0,11065105.0,11086475.6,11112380.1,11134798.0,11155990.4,11203843.0,11254249.3,11282289.0,11309958.4,11334685.9,11364704.7,11391594.5,11414171.7,11436634.5,11453139.6,11468734.4,11486477.1,11504215.8,11529687.9,11556112.7,11579533.9,11600883.0,11618403.0,11635669.0,11654163.4,11668568.1,11686193.4,11706400.6,11725485.4,11747348.9,11764726.9,11794803.6,11821302.6,11847440.1,11899261.5,11961256.1,12048735.1,12128710.9,12182318.4,12218243.6,12245321.7,12267187.4,12288742.5,12306837.5,12329210.0,12346821.0,12369609.8,12393845.1,12410568.2,12430812.5,12446511.1,12472480.2,12497369.8,12532930.4,12592407.6,12620531.8,12644697.8,12671350.6,12694175.4,12733707.1,12763044.5,12789533.8,12833996.5,12871400.7,12916749.0,13002397.0,13109535.6,13145636.4,13166771.4,13190625.4,13218010.6,13248985.4,13269923.9,13297058.9,13329257.4,13372232.1,13405838.5,13448519.1,13480931.9,13506525.3,13540386.0,13580053.9,13605727.4,13631855.8,13653921.4,13677567.2,13726126.1,13755129.9,13783815.4,13803397.6,13839082.4,13863340.4,13897215.9,13927809.5,13961239.0,13985367.9,14091150.6,14121897.6,14161547.6,14190059.7,14215116.5,14250065.6,14284915.9,14318786.3,14353155.4,14377867.2,14409879.7,14448849.7,14477934.4,14511781.0,14542290.7,14580959.3,14618714.7,14646469.9,14686166.6,14734871.4,14835549.9,14882924.7,14920991.5,14960888.6,15026191.5,15137118.4,15223194.3,15324351.7,15466561.9,15681786.7],"abs_move_pct":[1.747,1.8637,2.3183,2.3592,2.3275,2.1946,2.0155,2.0115,2.2378,2.2541,2.206,2.2057,2.187,2.3822,2.4069,2.4309,2.4128,2.2598,2.0858,1.9654,2.1245,2.1559,2.0722,2.0627,2.0833,1.9926,2.0013,1.954,1.9032,2.049,2.0294,2.1021,1.9485,1.8792,1.811,1.8873,1.993,2.1257,2.1953,2.4041,2.3577,2.2953,2.3008,2.3559,2.4917,2.6068,2.7359,2.8112,2.8245,2.9571,2.9751,2.9296,3.0855,2.9761,2.8998,2.9157,3.054,3.2432,3.3675,3.2726,3.4146,3.5283,3.5069,3.4728,3.5291,3.6331,3.5435,3.5127,3.4568,3.4076,3.3812,3.457,3.3917,3.473,3.4938,3.4412,3.5638,3.5328,3.3952,3.3894,3.3588,3.2853,3.3784,3.3764,3.2393,3.188,3.2818,3.3562,3.3565,3.4854,3.4698,3.4904,3.553,3.5624,3.569,3.4291,3.3986,3.3413,3.4246,3.4036,3.3648,3.2519,3.1952,3.109,3.1915,3.1031,3.0776,2.9757,2.9638,2.9065,2.8318,2.8379,2.8594,2.7727,2.7409,2.7478,2.7248,2.8018,2.8653,2.7456,2.8315,2.9147,2.9097,2.8091,2.9173,2.8631,2.8567,2.7634,2.7548,2.8176,2.8273,2.7908,2.865,2.7725,2.85,2.8314,2.8436,2.8529,2.8165,2.8,2.8079,2.7929,2.8021,2.746,2.8489,2.7371,2.7543,2.7349,2.7198,2.7448,2.7493,2.6966,2.7196,2.7411,2.6989,2.6788,2.7203,2.7392,2.7647,2.7671,2.8722,2.8911,2.8644,2.8115,2.7922,2.8096,2.8365,2.8196,2.8223,2.8053,2.7749,2.7971,2.8864,2.8371,2.8704,2.8748,2.8467,2.8629,2.8578,2.9361,2.9618,2.8993,2.8978,2.8601,2.8814,2.851,2.8181,2.8104,2.8178,2.8542,2.9125,2.8927,3.0175,3.0809,3.0189,3.0287,3.0288,3.0602,3.0407,3.0863,3.0578,3.0783,3.0802,3.0442,3.1027,3.1042,3.0477,3.0232,3.0129,3.2779,3.1651,3.2223,3.2811,3.3229,3.3262,3.3979,3.3602,3.3769,3.4088,3.4012,3.412,3.3983,3.3835,3.4666,3.4469,3.4297,3.5172,3.4459,3.4522,3.4357,3.513,3.3826,3.4732,3.4809,3.5319,3.5651,3.5368,3.5486,3.55,3.66,3.7528,3.7457,3.8305,3.8318,3.7898,3.8274,3.8989,3.8191,3.9154,3.8671,3.8348,3.8554,3.8182,3.8355,3.8413,3.8321,3.7418,3.6508,3.6347,3.5896,3.581,3.7203,3.6924,3.6353,3.6742,3.548,3.4531,3.4503,3.3433,3.5237,3.6283,3.742,3.8127,3.7894,3.8311,3.7503,3.6871,3.6388,3.6049,3.5775,3.5314,3.4903,3.4225,3.4288,3.4495,3.4173,3.3601,3.3557,3.2936,3.2946,3.3108,3.3447,3.3694,3.3453,3.4005,3.4708,3.4049,3.2844,3.2463,3.5082,3.869,3.8477,3.7966,3.7222,3.7366,3.7163,3.7312,3.5927,3.4755,3.5345,3.5296,3.4757,3.4192,3.2863,3.3374,3.3247,3.3902,3.3496,3.3205,3.3596,3.4074,3.3966,3.4279,3.4638,3.4439,3.333,3.3636,3.2391,3.2523,3.5835,3.5125,3.5175,3.5048,3.4805,3.4153,3.4711,3.446,3.4268,3.4538,3.4248,3.4326,3.493,3.5484,3.538,3.5171,3.6771,3.6796,3.6197,3.6459,3.671,3.8015,3.7875,3.7337,3.751,3.7514,3.8095,3.83,3.7965,3.8372,3.886,3.8199,3.8065,3.8339,3.7697,3.6699,3.7261,3.7695,3.791,3.786,3.7525,3.8335,3.8087,3.786,3.7952,3.7795,3.7627,3.7744,3.7723,3.749,3.7864,3.6242,3.5664,3.5896,3.5885,3.5975,3.6144,3.4834,3.4191,3.4413,3.4471],"open5_vol":964197.1,"days":14,"atr14":1.100614285714286,"adv14":16667425,"avg_range_pct14":8.197,"prev_close":12.14,"prev_high":12.405,"prev_low":11.985,"high_20d":15.15,"ref_5d_high":12.405,"ref_5d_low":10.4,"ref_5d_avg_high":11.91,"ref_5d_avg_low":11.108,"ref_5d_avg_range":0.802,"sr14":{"levels":[{"lo":10.4,"hi":10.67,"mid":10.5071,"touches":3,"last_touch_days_ago":2},{"lo":10.8,"hi":11.035,"mid":10.95,"touches":3,"last_touch_days_ago":4},{"lo":11.14,"hi":11.38,"mid":11.26,"touches":2,"last_touch_days_ago":2},{"lo":11.45,"hi":11.5,"mid":11.475,"touches":2,"last_touch_days_ago":1},{"lo":11.8,"hi":12.06,"mid":11.9483,"touches":3,"last_touch_days_ago":0},{"lo":12.205,"hi":12.405,"mid":12.315,"touches":4,"last_touch_days_ago":0},{"lo":13.135,"hi":13.23,"mid":13.1825,"touches":2,"last_touch_days_ago":9},{"lo":13.46,"hi":13.63,"mid":13.545,"touches":2,"last_touch_days_ago":12},{"lo":13.91,"hi":14.13,"mid":14.0425,"touches":4,"last_touch_days_ago":8}],"high":15.15,"low":10.4,"atr":1.1006,"sessions":14,"tol":0.2752}}