{"symbol":"DC","for_date":"2026-02-11","built":"2026-09-30T17:10:23-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[80809.8,14413.1,8470.0,14108.4,15540.2,11843.9,8644.1,8738.4,4009.8,4985.7,10539.6,4293.8,10420.7,6017.6,5282.1,4807.6,6760.3,5789.1,10446.4,7029.2,8716.6,6095.3,8118.7,12770.4,4131.1,5993.9,4509.1,7667.0,3914.9,6223.1,10817.8,10416.9,7166.6,3712.1,3486.4,8221.5,15778.9,7068.6,13007.1,3788.1,3716.1,11073.1,5890.1,3869.5,7549.9,8551.6,15267.1,2467.9,2966.8,8947.6,9836.2,7941.1,5455.6,3871.4,11939.4,4874.1,4794.3,3658.4,3171.3,3183.4,3762.5,3407.4,3101.2,4456.8,1757.1,5002.4,2445.0,4728.9,3840.4,3921.0,3967.0,6581.1,4197.4,4694.6,4957.6,3051.9,5201.6,2026.1,2676.0,3356.9,2248.1,5529.1,3950.4,5837.0,6525.0,3983.2,4764.0,2619.1,2943.9,2546.4,2546.6,5545.0,3739.1,5413.4,4110.1,4971.9,2869.9,4820.5,4280.5,4374.1,9029.0,7367.2,3932.7,3850.7,4195.4,3880.7,3533.6,4829.2,3301.4,3346.0,4659.5,3277.5,2675.9,2272.9,2218.8,3210.4,2420.1,1844.1,4359.3,2034.2,4358.4,3483.6,3590.6,2772.0,4997.4,2610.3,2827.1,3778.4,4602.9,3941.1,3102.8,3963.6,4181.2,2910.9,4534.6,2984.8,1670.4,2662.4,2555.2,3044.4,2139.9,4277.6,6985.3,3410.7,2673.6,4442.5,17640.2,3109.9,3926.9,3240.7,2593.1,3039.1,2074.3,2911.5,2027.1,2645.2,2343.5,2979.6,1980.4,1884.1,2167.1,3112.3,3001.1,2797.9,3312.7,994.6,1830.9,1474.0,3901.2,2267.4,2698.7,1132.5,2082.6,2691.0,1850.2,3571.4,2723.5,7006.5,3553.8,2698.3,1829.5,2178.7,3266.9,3174.5,2157.5,6325.4,10302.3,2291.8,2528.2,1801.0,2341.9,2807.6,2802.1,2790.3,1659.3,1706.8,1153.9,2879.6,1549.4,2017.3,1352.8,1676.1,4393.4,2888.5,928.3,5335.7,6846.3,1594.9,3432.6,2768.2,2327.9,2204.4,2540.5,2821.3,1092.4,2566.6,1997.2,3179.6,2174.1,3344.3,2126.4,1542.4,2647.6,2158.2,4015.0,2774.2,2492.6,2208.6,3067.8,2220.3,4016.6,3281.1,3289.9,3671.0,4763.9,2727.8,1487.6,3036.1,7602.0,5429.1,8949.9,4431.6,3230.1,2258.9,4105.6,1637.7,3626.6,3792.6,3603.8,2197.4,2460.7,3759.4,6865.1,3309.9,2492.9,1929.4,1977.7,2511.0,3097.5,2379.9,3174.0,3278.5,2282.0,1733.1,1940.6,2952.8,3655.2,1468.1,4783.3,5106.9,2653.6,3505.1,3036.4,4445.9,4228.5,2290.1,3363.8,1514.5,2213.1,2108.6,2627.1,2331.3,2435.0,2374.7,2357.0,1494.6,1588.0,2937.6,3532.0,4428.7,2596.3,3017.6,2233.6,1937.1,1862.9,2638.4,2996.5,3344.7,1483.1,3882.6,5146.5,4515.4,3834.4,5934.4,4611.2,4085.4,2819.1,2996.6,3251.6,3306.4,2738.1,2886.9,1495.0,2908.0,2124.0,3969.0,3323.4,2714.2,4009.9,2480.6,7404.6,6808.4,5875.4,4637.4,2746.8,3181.7,3223.3,3441.4,3290.1,6796.4,4833.4,6403.5,2869.4,3088.0,2984.6,5873.2,3372.5,3651.8,3058.3,3281.9,5752.4,4398.2,3552.7,2517.6,3919.1,2379.9,2286.0,2964.3,2990.9,2315.0,3857.4,4276.9,3048.1,2359.7,4127.9,3423.6,5024.6,3717.4,3057.3,3682.6,8192.1,3142.2,4141.7,3663.8,3327.1,5943.7,4284.1,9513.2,3528.5,4432.4,7632.6,8327.0,5971.9,4292.5,5888.3,4256.9,6128.8,10007.1,7870.6,12748.8,10284.1,10001.2,7561.0,7461.1,8444.6,13162.1,18311.8,11890.4,21742.6,37319.6],"cum_vol":[80809.8,95222.9,103692.9,117801.3,133341.5,145185.4,153829.4,162567.9,166577.6,171563.4,182103.0,186396.8,196817.5,202835.1,208117.2,212924.9,219685.1,225474.3,235920.7,242949.9,251666.5,257761.8,265880.5,278650.9,282782.0,288775.9,293284.9,300951.9,304866.9,311090.0,321907.8,332324.7,339491.4,343203.5,346689.9,354911.4,370690.3,377758.9,390766.0,394554.1,398270.1,409343.3,415233.4,419102.9,426652.9,435204.5,450471.6,452939.5,455906.3,464853.9,474690.1,482631.2,488086.8,491958.2,503897.6,508771.7,513566.0,517224.4,520395.6,523579.1,527341.6,530748.9,533850.1,538306.9,540064.1,545066.4,547511.4,552240.3,556080.6,560001.6,563968.6,570549.7,574747.1,579441.6,584399.2,587451.1,592652.8,594678.9,597354.9,600711.8,602959.9,608489.0,612439.4,618276.4,624801.4,628784.6,633548.6,636167.7,639111.6,641658.0,644204.6,649749.6,653488.7,658902.1,663012.2,667984.1,670854.0,675674.5,679955.0,684329.1,693358.1,700725.4,704658.1,708508.8,712704.2,716584.9,720118.5,724947.7,728249.1,731595.1,736254.6,739532.1,742208.1,744480.9,746699.7,749910.1,752330.2,754174.4,758533.6,760567.9,764926.3,768409.9,772000.6,774772.6,779769.9,782380.2,785207.4,788985.8,793588.6,797529.8,800632.6,804596.1,808777.4,811688.3,816222.9,819207.7,820878.1,823540.4,826095.6,829140.1,831280.0,835557.6,842542.9,845953.6,848627.2,853069.7,870709.9,873819.8,877746.7,880987.4,883580.5,886619.6,888693.9,891605.4,893632.5,896277.7,898621.2,901600.9,903581.3,905465.4,907632.6,910744.9,913745.9,916543.9,919856.6,920851.2,922682.1,924156.1,928057.4,930324.8,933023.5,934156.0,936238.6,938929.6,940779.9,944351.3,947074.8,954081.3,957635.1,960333.4,962162.9,964341.6,967608.5,970783.0,972940.5,979265.9,989568.2,991860.0,994388.2,996189.2,998531.1,1001338.7,1004140.9,1006931.1,1008590.4,1010297.2,1011451.1,1014330.7,1015880.1,1017897.4,1019250.1,1020926.3,1025319.6,1028208.1,1029136.4,1034472.1,1041318.4,1042913.3,1046345.9,1049114.1,1051442.1,1053646.4,1056186.9,1059008.2,1060100.6,1062667.2,1064664.4,1067844.0,1070018.1,1073362.4,1075488.7,1077031.1,1079678.7,1081836.9,1085851.9,1088626.1,1091118.8,1093327.4,1096395.2,1098615.5,1102632.1,1105913.2,1109203.1,1112874.1,1117638.0,1120365.8,1121853.4,1124889.6,1132491.6,1137920.7,1146870.6,1151302.2,1154532.3,1156791.2,1160896.8,1162534.5,1166161.1,1169953.7,1173557.5,1175754.9,1178215.6,1181975.1,1188840.2,1192150.1,1194643.0,1196572.4,1198550.1,1201061.1,1204158.6,1206538.6,1209712.6,1212991.1,1215273.1,1217006.2,1218946.9,1221899.6,1225554.9,1227022.9,1231806.2,1236913.1,1239566.8,1243071.9,1246108.2,1250554.1,1254782.6,1257072.7,1260436.5,1261951.0,1264164.1,1266272.8,1268899.9,1271231.1,1273666.1,1276040.9,1278397.9,1279892.4,1281480.4,1284418.1,1287950.1,1292378.8,1294975.1,1297992.7,1300226.3,1302163.4,1304026.3,1306664.7,1309661.2,1313005.9,1314489.1,1318371.7,1323518.2,1328033.6,1331867.9,1337802.3,1342413.5,1346498.9,1349317.9,1352314.5,1355566.1,1358872.4,1361610.6,1364497.4,1365992.4,1368900.4,1371024.4,1374993.4,1378316.8,1381031.0,1385040.9,1387521.4,1394926.0,1401734.4,1407609.8,1412247.2,1414994.0,1418175.7,1421399.0,1424840.4,1428130.5,1434926.9,1439760.4,1446163.9,1449033.2,1452121.2,1455105.9,1460979.1,1464351.6,1468003.4,1471061.6,1474343.5,1480095.9,1484494.1,1488046.9,1490564.4,1494483.5,1496863.4,1499149.4,1502113.7,1505104.6,1507419.6,1511277.0,1515553.9,1518602.1,1520961.8,1525089.6,1528513.3,1533537.9,1537255.3,1540312.6,1543995.1,1552187.2,1555329.4,1559471.1,1563134.9,1566462.1,1572405.8,1576689.9,1586203.1,1589731.6,1594163.9,1601796.5,1610123.5,1616095.4,1620387.9,1626276.2,1630533.1,1636661.9,1646669.0,1654539.6,1667288.4,1677572.5,1687573.7,1695134.7,1702595.8,1711040.4,1724202.6,1742514.4,1754404.8,1776147.4,1813467.0],"abs_move_pct":[0.8758,1.0693,1.1435,1.4034,1.747,1.7223,1.8386,1.8545,1.9595,1.8688,2.0973,1.8984,1.9152,1.9826,2.052,2.0263,2.1244,2.1919,2.0612,1.9904,2.0881,2.2355,2.3095,2.3872,2.3697,2.5774,2.5145,2.5262,2.5746,2.7691,2.7797,2.672,2.7969,2.7341,2.8418,2.8962,2.8324,2.7655,2.7019,2.7544,2.8512,2.8073,2.8754,2.8896,3.031,3.1081,3.1818,3.1556,3.2413,3.4082,3.3511,3.2864,3.3317,3.2854,3.3643,3.3912,3.3565,3.3965,3.3749,3.4082,3.5003,3.4657,3.4501,3.5643,3.6202,3.7183,3.719,3.5908,3.5646,3.6077,3.605,3.6442,3.6452,3.6503,3.666,3.5916,3.5812,3.5157,3.5046,3.549,3.5262,3.6258,3.7351,3.6864,3.6646,3.707,3.6779,3.8238,3.8187,3.783,3.7844,3.7532,3.769,3.7054,3.7448,3.6187,3.6055,3.7254,3.8319,3.9169,3.9251,3.8331,3.8544,3.9241,3.9235,3.8224,3.8195,3.7367,3.8382,3.8436,3.8653,3.966,4.0218,4.1093,4.0801,3.9455,3.9295,3.9784,3.9394,3.9428,3.954,3.8647,3.8306,3.8166,3.8343,3.8823,3.9085,3.8793,3.9596,3.9667,3.9658,3.9209,3.8835,3.8657,3.9072,3.9371,3.9483,3.9483,3.9704,3.9403,4.0133,4.0723,4.127,4.1528,4.1884,4.1535,4.0653,4.0497,4.0812,4.0617,4.0962,4.1879,4.1793,4.1961,4.1973,4.1667,4.1789,4.2374,4.2165,4.2127,4.2152,4.2198,4.218,4.1506,4.1335,4.1408,4.0841,4.1172,4.0952,4.0916,4.0208,4.0145,4.0762,4.0221,4.0106,3.998,3.9726,3.9535,3.9697,3.9692,3.9463,3.8489,3.8269,3.8474,3.9424,3.9521,3.9861,3.9386,3.8827,3.9463,3.9963,3.9884,3.9879,4.0534,4.0615,4.0419,4.0272,4.0304,3.9973,3.9642,3.9604,3.9688,3.9234,3.9449,3.9616,3.9894,3.9294,3.9653,3.9179,3.9026,3.9449,3.9884,4.0603,4.0169,3.9585,3.9132,3.9146,3.9815,3.9803,3.9774,3.9816,3.9125,3.9863,4.0427,4.0593,4.0492,4.0506,4.0845,4.0794,4.0637,4.0735,3.9779,4.0532,4.0832,4.1572,4.1675,4.1765,4.2289,4.2147,4.2915,4.2834,4.3374,4.316,4.3413,4.3759,4.3206,4.368,4.3624,4.3856,4.3817,4.3109,4.3489,4.3874,4.3713,4.3919,4.2964,4.2377,4.2557,4.1561,4.1919,4.1644,4.1576,4.1824,4.1297,4.0961,4.0557,4.0387,4.0245,4.1222,4.1712,4.2116,4.164,4.2089,4.2013,4.1463,4.128,4.1123,4.1169,4.0894,4.0542,4.0634,4.1063,4.0701,4.068,4.0385,4.0385,4.0438,4.0218,4.0092,3.9789,4.0054,3.9854,4.0457,4.0789,4.0794,4.1083,4.0592,4.0623,4.1025,4.1158,4.0893,4.0584,4.0588,4.0508,4.0132,4.0473,3.9906,3.9834,3.9355,4.0172,4.1302,4.0982,4.0567,4.0677,4.0306,4.0593,4.1267,4.068,4.0975,4.0891,4.0391,4.0178,3.9978,4.019,4.0132,3.9691,3.9167,3.984,3.9841,3.9083,3.9451,3.9559,3.9814,3.9858,3.9474,3.9915,4.006,4.0502,4.1118,4.1243,4.1453,4.2062,4.2669,4.2693,4.2542,4.226,4.1847,4.2379,4.3138,4.3063,4.3349,4.2882,4.2506,4.2769,4.2949,4.2405,4.3081,4.2815,4.2959,4.3081,4.3305,4.3666,4.4065,4.4019,4.3762,4.4164,4.463,4.4782,4.437,4.3869,4.3864,4.3927,4.4291,4.4324,4.3854,4.427,4.4145,4.4577,4.421,4.3731,4.3406,4.3779,4.4269,4.4594,4.4572,4.4029,4.3776,4.3136,4.2283,4.239],"open5_vol":133341.5,"days":14,"atr14":0.57855,"adv14":2002219,"avg_range_pct14":8.1,"prev_close":5.85,"prev_high":6.115,"prev_low":5.72,"high_20d":7.25,"ref_5d_high":6.65,"ref_5d_low":5.72,"ref_5d_avg_high":6.3182,"ref_5d_avg_low":5.9022,"ref_5d_avg_range":0.416,"sr14":{"levels":[{"lo":5.72,"hi":5.845,"mid":5.7812,"touches":4,"last_touch_days_ago":0},{"lo":5.895,"hi":5.9512,"mid":5.9231,"touches":2,"last_touch_days_ago":2},{"lo":6.04,"hi":6.1662,"mid":6.1081,"touches":6,"last_touch_days_ago":0},{"lo":6.22,"hi":6.32,"mid":6.28,"touches":3,"last_touch_days_ago":8},{"lo":6.38,"hi":6.48,"mid":6.4367,"touches":3,"last_touch_days_ago":5},{"lo":6.54,"hi":6.68,"mid":6.6275,"touches":4,"last_touch_days_ago":1},{"lo":7.03,"hi":7.11,"mid":7.0567,"touches":3,"last_touch_days_ago":9},{"lo":7.2185,"hi":7.25,"mid":7.2342,"touches":2,"last_touch_days_ago":8}],"high":7.25,"low":5.72,"atr":0.5786,"sessions":14,"tol":0.1446}}