{"symbol":"CRML","for_date":"2026-02-11","built":"2026-09-30T17:10:23-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[528898.1,297794.1,294139.2,220103.1,176569.4,218970.6,183698.9,162575.6,166443.7,141403.0,146557.0,136564.8,152376.3,128763.3,139802.1,160988.8,149965.5,133682.6,137572.1,130091.7,107543.0,123706.1,103356.7,131971.6,143821.9,115328.9,131694.3,122710.2,138809.8,128435.8,141753.5,101376.1,114224.6,90420.6,93750.4,127256.9,84248.0,75272.0,106194.9,98205.1,99414.4,98148.2,94867.2,87314.3,71803.0,124692.4,94917.1,72122.6,111561.3,73210.7,80684.2,79812.4,63424.5,85067.9,72576.6,69896.0,71928.9,90092.0,86932.8,62908.1,79383.4,80761.4,77804.2,103867.0,75645.8,74711.3,63991.2,79258.1,89978.6,80557.3,65561.9,72855.5,68188.6,58854.4,90972.6,70955.9,110307.4,54986.1,45428.0,65777.1,71731.0,54839.3,49503.5,41634.7,69646.1,84957.6,58986.6,54155.1,43717.2,44086.3,58522.0,47373.0,32767.6,38470.9,42580.4,48129.9,43892.7,29462.4,38992.1,71011.7,38476.2,51761.5,49482.0,35667.7,36479.8,43567.5,42394.2,32454.4,42236.1,41072.2,45242.1,38877.7,59971.7,35362.8,45708.9,42348.1,38782.9,46101.4,38823.6,29341.1,44623.7,32812.4,32113.8,37425.4,23295.9,26171.9,25115.6,25062.5,33437.4,45410.9,28517.1,33994.1,41868.6,38338.5,33629.8,37762.6,50054.6,42360.4,33379.1,33502.6,38157.9,46867.9,35580.9,40485.4,34444.7,34404.3,32763.5,30358.3,28236.7,28928.8,34705.1,29815.5,25033.1,31544.1,61345.5,89027.3,53570.9,54466.4,58539.9,38236.6,39481.9,26984.3,36055.6,34089.5,29168.3,22367.1,33379.5,46589.1,27207.3,23493.1,29603.7,29613.5,25083.1,23988.3,28007.9,22986.1,20645.6,34718.0,25258.6,25997.0,49195.0,39667.9,39083.6,35281.8,28557.4,29804.8,32322.1,30079.1,29453.3,38362.2,36341.1,39236.5,37422.6,32804.1,32591.8,28589.9,24931.9,30457.7,23114.9,39680.8,30550.4,34749.6,24737.6,24790.6,31691.5,22340.6,25865.6,17700.4,22914.4,35434.6,44479.0,25543.7,19650.4,36928.6,25552.6,32752.2,25325.5,48453.1,49095.4,37285.0,24841.3,23159.6,18938.1,31074.6,32130.6,27053.6,18533.8,40153.2,48572.3,27147.1,35099.6,55881.9,30399.3,28506.1,24744.1,20974.9,29094.5,22481.9,25154.9,28949.2,56250.9,29580.6,21877.1,29237.8,23438.7,27270.9,22219.9,25870.1,17970.4,24884.0,30725.9,25901.9,30812.5,25487.8,29640.9,31505.9,38163.6,20752.0,26342.5,24891.1,26012.5,28657.5,20513.6,25259.2,23295.4,29659.5,47269.9,37413.4,35383.6,48583.6,72926.1,35680.6,47792.1,98921.3,56983.4,65975.2,37169.4,51426.1,38152.4,52201.9,29593.6,23894.6,42376.5,35720.7,42709.1,41315.0,53675.4,40136.3,55555.9,51662.1,38348.9,58279.2,52034.6,44694.6,68180.7,49149.5,41325.2,35361.6,37009.7,62601.9,76258.8,62754.3,57275.8,53567.6,31964.3,37623.1,47653.1,30918.1,41961.4,30409.7,30585.7,30572.6,34623.8,37942.9,39182.7,38254.1,48195.3,54863.4,35157.9,34914.2,57327.6,36571.0,44509.9,45398.8,40525.6,40927.7,32330.1,36404.9,33568.5,59648.8,124602.2,52816.8,55983.8,41474.6,35868.2,37265.1,36754.4,37363.7,29791.5,30218.0,36007.7,32716.1,27513.2,29437.4,43644.4,55933.6,60871.1,43369.6,54211.4,38333.4,40054.9,35351.1,33718.5,37104.5,37980.8,39287.8,42599.2,26466.1,45420.4,49553.7,100204.3,53163.9,47617.0,39247.3,31963.1,39043.6,36951.4,44543.0,42815.3,45669.3,42591.9,30530.6,42786.9,48737.4,44039.0,48653.2,44164.0,40377.2,48791.4,50079.2,91873.4,79133.1,85767.0,73985.3,89203.4,85495.2,81620.9,93562.5,123801.1,208785.6],"cum_vol":[528898.1,826692.3,1120831.5,1340934.6,1517504.0,1736474.6,1920173.5,2082749.1,2249192.9,2390595.9,2537152.9,2673717.6,2826093.9,2954857.2,3094659.4,3255648.1,3405613.6,3539296.3,3676868.4,3806960.1,3914503.1,4038209.1,4141565.9,4273537.4,4417359.3,4532688.1,4664382.4,4787092.6,4925902.4,5054338.2,5196091.7,5297467.8,5411692.4,5502113.0,5595863.4,5723120.3,5807368.3,5882640.3,5988835.2,6087040.3,6186454.7,6284602.9,6379470.1,6466784.4,6538587.4,6663279.8,6758196.9,6830319.6,6941880.9,7015091.6,7095775.8,7175588.1,7239012.6,7324080.5,7396657.1,7466553.1,7538482.1,7628574.1,7715506.9,7778414.9,7857798.3,7938559.6,8016363.9,8120230.9,8195876.6,8270587.9,8334579.1,8413837.3,8503815.9,8584373.2,8649935.1,8722790.6,8790979.2,8849833.6,8940806.1,9011762.1,9122069.4,9177055.6,9222483.6,9288260.7,9359991.7,9414831.0,9464334.5,9505969.2,9575615.4,9660572.9,9719559.5,9773714.6,9817431.9,9861518.1,9920040.1,9967413.1,10000180.8,10038651.7,10081232.1,10129362.0,10173254.7,10202717.1,10241709.1,10312720.9,10351197.1,10402958.6,10452440.6,10488108.3,10524588.1,10568155.6,10610549.8,10643004.1,10685240.3,10726312.5,10771554.6,10810432.3,10870404.0,10905766.8,10951475.6,10993823.7,11032606.6,11078708.1,11117531.6,11146872.7,11191496.4,11224308.8,11256422.6,11293848.0,11317143.9,11343315.8,11368431.4,11393493.9,11426931.4,11472342.3,11500859.4,11534853.6,11576722.2,11615060.7,11648690.5,11686453.1,11736507.6,11778868.0,11812247.1,11845749.7,11883907.6,11930775.5,11966356.4,12006841.8,12041286.5,12075690.8,12108454.3,12138812.6,12167049.3,12195978.1,12230683.2,12260498.7,12285531.9,12317076.0,12378421.5,12467448.8,12521019.6,12575486.0,12634025.9,12672262.5,12711744.4,12738728.6,12774784.3,12808873.8,12838042.1,12860409.2,12893788.7,12940377.9,12967585.1,12991078.3,13020682.0,13050295.5,13075378.6,13099366.9,13127374.9,13150360.9,13171006.5,13205724.5,13230983.1,13256980.1,13306175.1,13345843.0,13384926.6,13420208.4,13448765.7,13478570.5,13510892.6,13540971.8,13570425.1,13608787.3,13645128.4,13684364.9,13721787.6,13754591.6,13787183.4,13815773.3,13840705.1,13871162.9,13894277.7,13933958.5,13964508.9,13999258.5,14023996.1,14048786.8,14080478.3,14102818.9,14128684.4,14146384.8,14169299.1,14204733.7,14249212.7,14274756.4,14294406.8,14331335.4,14356888.0,14389640.2,14414965.7,14463418.9,14512514.3,14549799.3,14574640.6,14597800.1,14616738.2,14647812.9,14679943.5,14706997.1,14725530.9,14765684.1,14814256.4,14841403.6,14876503.1,14932385.0,14962784.3,14991290.4,15016034.5,15037009.4,15066103.9,15088585.7,15113740.6,15142689.9,15198940.8,15228521.4,15250398.5,15279636.3,15303075.0,15330345.9,15352565.8,15378435.9,15396406.4,15421290.4,15452016.3,15477918.1,15508730.6,15534218.4,15563859.4,15595365.2,15633528.8,15654280.8,15680623.3,15705514.4,15731526.9,15760184.4,15780698.1,15805957.3,15829252.7,15858912.2,15906182.1,15943595.5,15978979.1,16027562.8,16100488.9,16136169.5,16183961.6,16282882.9,16339866.4,16405841.6,16443010.9,16494437.0,16532589.4,16584791.2,16614384.8,16638279.4,16680655.9,16716376.6,16759085.6,16800400.6,16854076.1,16894212.4,16949768.2,17001430.3,17039779.1,17098058.4,17150092.9,17194787.6,17262968.3,17312117.8,17353443.0,17388804.6,17425814.4,17488416.2,17564675.0,17627429.3,17684705.1,17738272.6,17770236.9,17807860.1,17855513.2,17886431.3,17928392.7,17958802.4,17989388.1,18019960.7,18054584.5,18092527.4,18131710.1,18169964.2,18218159.5,18273022.9,18308180.8,18343095.0,18400422.6,18436993.6,18481503.6,18526902.4,18567427.9,18608355.6,18640685.7,18677090.6,18710659.1,18770307.9,18894910.1,18947726.9,19003710.7,19045185.4,19081053.6,19118318.7,19155073.1,19192436.8,19222228.3,19252446.3,19288454.0,19321170.1,19348683.3,19378120.6,19421765.1,19477698.6,19538569.7,19581939.3,19636150.7,19674484.1,19714539.1,19749890.1,19783608.6,19820713.1,19858693.9,19897981.7,19940580.9,19967047.0,20012467.4,20062021.1,20162225.4,20215389.4,20263006.4,20302253.6,20334216.8,20373260.4,20410211.7,20454754.7,20497570.0,20543239.3,20585831.2,20616361.9,20659148.7,20707886.1,20751925.1,20800578.4,20844742.4,20885119.6,20933910.9,20983990.1,21075863.5,21154996.6,21240763.6,21314748.9,21403952.3,21489447.5,21571068.4,21664630.9,21788431.9,21997217.5],"abs_move_pct":[2.3839,3.0874,3.1958,3.6429,3.6495,3.667,3.6677,3.571,3.7889,3.8757,3.9147,3.8291,3.7266,3.7474,3.5972,3.4513,3.1685,3.5202,3.7853,4.1861,4.2888,4.4298,4.5509,4.9635,5.0108,4.9321,5.2223,5.181,5.1515,5.617,5.6077,5.7052,5.6332,5.5388,5.4381,5.6218,5.7277,5.6474,5.8225,5.9403,5.6168,5.5035,5.4864,5.5699,5.6088,5.7274,5.6773,5.6835,5.7791,5.8966,5.8283,5.7748,5.9932,6.078,6.0855,5.9764,6.0925,6.1129,6.0433,6.0161,5.9353,6.1756,6.3079,6.3629,6.2993,6.0923,5.988,5.9423,5.6783,5.6786,5.6362,5.8112,5.6486,5.7491,5.8404,5.8133,5.7658,5.6417,5.6083,5.609,5.5566,5.5217,5.5403,5.6556,5.9443,5.6755,5.5262,5.4097,5.3504,5.4835,5.4969,5.586,5.4979,5.4779,5.4709,5.4625,5.333,5.3924,5.238,5.1814,5.0289,5.187,5.0154,5.0224,5.1623,5.1541,5.1671,5.1305,5.0693,5.0957,5.0934,5.1627,5.2968,5.2769,5.4205,5.476,5.5928,5.6499,5.6483,5.5452,5.6761,5.8405,5.8406,5.8071,5.8411,5.8696,5.871,5.8773,5.7316,5.8131,5.8446,5.8679,5.8655,5.8205,5.8376,5.9398,6.0504,6.0572,5.927,6.0706,6.0062,6.0367,5.9805,6.0563,6.0637,6.0376,6.0448,6.0013,6.0118,6.1313,6.1392,6.173,6.2064,6.1849,6.1991,6.3434,6.1598,6.1008,6.2164,6.2255,6.2881,6.1558,6.2293,6.1913,6.2554,6.2884,6.3749,6.3356,6.267,6.3782,6.2886,6.367,6.3032,6.2131,6.2985,6.3311,6.1905,6.1344,6.1393,6.1294,6.2006,6.3104,6.3673,6.4207,6.4192,6.5496,6.5541,6.5588,6.563,6.5474,6.6638,6.7305,6.8113,6.7315,6.8066,6.7915,6.7856,6.7427,6.7941,6.6375,6.7068,6.7038,6.6773,6.5885,6.6503,6.5884,6.6024,6.6863,6.5925,6.5984,6.7773,6.7684,6.7408,6.7119,6.7328,6.8634,6.965,7.0731,7.2656,7.2788,7.2853,7.1227,7.112,7.0215,7.0619,7.0802,7.089,7.0725,7.1558,7.1686,7.3996,7.3412,7.3559,7.345,7.3567,7.3049,7.4172,7.5476,7.5212,7.295,7.6442,7.7056,7.7203,7.663,7.5648,7.5618,7.6322,7.5964,7.5765,7.6258,7.5635,7.6402,7.5922,7.6119,7.7113,7.7123,7.7751,7.6598,7.6419,7.6512,7.6375,7.7756,7.7367,7.615,7.6329,7.7284,7.7495,7.8415,7.7816,8.0501,8.0033,8.1792,8.1137,8.144,8.211,8.2026,8.2806,8.2768,8.3261,8.2789,8.3208,8.3367,8.4191,8.4463,8.4819,8.6133,8.6685,8.6533,8.563,8.6505,8.7141,8.8286,8.9419,9.0753,9.0972,9.0844,9.0566,9.0595,8.9332,9.1448,9.2762,9.2657,9.4254,9.4402,9.3989,9.5464,9.5692,9.481,9.4841,9.41,9.4727,9.3902,9.4309,9.3631,9.2918,9.2748,9.4274,9.3628,9.3994,9.4742,9.3991,9.3692,9.2696,9.1879,9.1248,9.2278,9.292,9.1852,9.2486,9.6538,9.3817,9.3381,9.4821,9.4132,9.3711,9.4472,9.2947,9.2344,9.2337,9.3217,9.337,9.454,9.5026,9.4795,9.7645,9.7461,9.7383,9.9076,9.9445,9.9883,9.9546,10.0436,10.0706,10.0525,10.0709,10.1058,10.128,10.2369,10.3504,10.4612,10.1434,9.9744,10.0752,10.0239,10.0583,10.0509,10.0439,9.9988,9.9948,9.9895,9.9896,9.9457,10.0282,9.9917,10.0044,9.9288,9.8395,9.8507,9.8137,9.8946,10.0312,10.1102,10.0616,10.2186,10.1364,10.0401,9.9063,9.9153,9.8864,9.8379],"open5_vol":1517504.0,"days":14,"atr14":2.607542857142857,"adv14":24433640,"avg_range_pct14":17.544,"prev_close":11.0,"prev_high":12.38,"prev_low":10.97,"high_20d":21.86,"ref_5d_high":14.85,"ref_5d_low":10.2,"ref_5d_avg_high":12.692,"ref_5d_avg_low":10.945,"ref_5d_avg_range":1.747,"sr14":{"levels":[{"lo":10.2,"hi":10.545,"mid":10.3783,"touches":3,"last_touch_days_ago":1},{"lo":10.97,"hi":11.27,"mid":11.12,"touches":2,"last_touch_days_ago":0},{"lo":12.18,"hi":12.78,"mid":12.486,"touches":5,"last_touch_days_ago":0},{"lo":13.06,"hi":13.3,"mid":13.18,"touches":2,"last_touch_days_ago":5},{"lo":14.85,"hi":15.4,"mid":15.104,"touches":5,"last_touch_days_ago":4},{"lo":15.85,"hi":16.2,"mid":16.025,"touches":2,"last_touch_days_ago":8},{"lo":16.89,"hi":17.0,"mid":16.945,"touches":2,"last_touch_days_ago":9},{"lo":17.6,"hi":18.105,"mid":17.8525,"touches":2,"last_touch_days_ago":9}],"high":21.86,"low":10.2,"atr":2.6075,"sessions":14,"tol":0.6519}}