{"symbol":"CLSK","for_date":"2026-02-11","built":"2026-09-30T17:10:23-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[524493.5,230450.3,292177.8,220121.0,203286.8,280034.7,173279.9,177165.5,169056.8,169354.2,216004.6,136809.6,112811.6,133617.6,158752.9,151758.4,179192.9,171072.6,150700.6,119767.4,142841.4,147852.4,138387.8,151657.6,122456.2,122389.5,132357.6,126607.9,111827.5,161721.0,168125.8,115690.6,127403.6,110532.9,118439.9,113220.0,100445.4,101088.2,99437.2,97383.6,127517.7,113051.3,156831.6,106160.5,102469.9,110160.9,124754.1,94298.5,103128.4,103841.6,80168.6,86841.9,80022.5,107639.4,125510.1,90437.1,84020.9,107633.6,76118.9,120920.9,112141.1,97433.6,110262.6,99172.3,82087.9,87503.4,136633.0,112970.9,131054.4,78974.0,99563.9,71972.0,75853.3,82667.0,62824.9,87420.2,95793.4,102337.4,101893.0,99491.7,81474.4,72731.1,65135.3,60095.1,60334.3,66092.9,71849.6,76703.3,85211.3,77346.7,113665.7,68088.4,99923.3,60148.5,67856.3,63999.1,75275.1,90898.8,50827.5,55236.5,67620.1,63864.0,57642.4,49100.9,63956.3,62911.6,61146.5,66945.6,91191.1,85637.7,92228.4,66772.1,63982.4,63598.6,57739.9,73125.4,51170.8,57083.4,55105.7,73378.8,66704.3,46218.9,69630.4,56124.9,36538.8,60499.3,59555.1,54959.3,47018.9,68503.1,49242.2,54179.2,50069.7,61485.1,110916.3,69691.6,68740.4,53249.6,86555.6,58682.6,86693.1,60557.8,48579.4,71329.8,64534.0,43822.7,65884.6,60825.3,75663.1,49600.6,74164.9,49400.1,57068.1,42303.1,38003.4,40489.1,49401.5,54447.2,50400.6,45224.9,53660.7,51904.8,60220.6,77121.9,55181.3,72014.4,46659.6,43332.4,54805.6,59612.9,93708.9,45615.1,68490.7,38258.9,50075.5,47548.4,91889.7,61871.8,46738.3,51920.4,85870.1,81273.0,73088.7,66354.9,65305.6,68370.2,80212.5,57802.5,44170.6,69916.6,76743.4,66423.9,40273.0,46172.4,53871.0,46109.0,90710.1,50258.7,67205.5,43524.2,59417.9,66173.9,51360.7,53821.5,44949.1,59752.9,48852.2,51080.6,66805.0,60667.8,79657.5,60936.0,52784.8,72094.0,52068.4,65382.6,59033.4,60531.0,42307.0,71047.3,61614.4,48082.0,61121.0,55928.6,51928.3,40712.0,64062.6,46562.7,47957.3,43447.1,80393.5,93888.9,60582.3,53901.1,65650.8,42338.6,36418.0,43060.9,80858.0,84833.3,88584.3,57974.3,42438.3,51132.5,49627.5,50879.3,59535.6,50154.1,33500.0,37985.6,43077.5,32550.9,33299.0,25689.0,34320.1,46973.6,34880.4,38357.4,36436.1,33708.4,47832.5,39495.3,41483.9,73600.4,65751.1,46065.4,45828.1,67931.1,60388.9,72398.9,76776.4,69706.1,61849.4,62341.5,55538.2,65238.4,50631.3,40394.0,38346.4,58761.2,47837.1,39560.1,46316.1,47327.7,58484.4,49875.8,75438.8,49348.8,56309.7,39078.8,41555.3,50618.7,54527.4,50978.4,58484.3,118641.0,64770.4,65599.4,48411.6,116045.6,140909.0,103023.5,62049.0,54244.7,78977.6,58125.6,59105.9,59693.2,64555.6,52837.6,52882.4,74016.9,46880.9,66069.9,46697.6,63450.5,62304.2,52449.1,65158.5,56583.7,73075.3,54028.2,53171.0,69569.7,75157.9,82269.2,61842.0,70729.1,56505.9,130595.3,221224.4,74141.4,66822.9,53433.2,54329.3,56326.6,72527.1,60547.6,56294.8,48286.0,50398.3,68924.0,57843.8,53124.5,52493.5,66570.8,63336.5,60459.0,53141.7,59632.8,74427.8,59570.0,53692.9,71114.7,65115.6,54281.9,67396.9,93496.1,65888.4,88728.1,181968.3,59758.8,95608.0,70387.2,64611.6,58166.4,75910.1,53849.7,56200.3,52565.0,63415.6,65991.7,79836.7,73924.0,58457.4,62374.4,81918.4,64028.4,76984.0,96729.9,153137.7,117306.2,106596.3,144155.7,138528.0,192095.1,167861.7,180363.1,236147.9,371549.4],"cum_vol":[524493.5,754943.8,1047121.6,1267242.6,1470529.4,1750564.1,1923843.9,2101009.4,2270066.2,2439420.4,2655425.0,2792234.6,2905046.2,3038663.9,3197416.7,3349175.1,3528368.0,3699440.6,3850141.3,3969908.7,4112750.1,4260602.5,4398990.3,4550647.9,4673104.1,4795493.6,4927851.3,5054459.2,5166286.7,5328007.7,5496133.5,5611824.1,5739227.7,5849760.6,5968200.6,6081420.6,6181866.0,6282954.2,6382391.4,6479775.1,6607292.8,6720344.1,6877175.6,6983336.1,7085806.1,7195967.0,7320721.1,7415019.6,7518148.0,7621989.6,7702158.2,7789000.1,7869022.6,7976662.0,8102172.1,8192609.1,8276630.0,8384263.6,8460382.5,8581303.4,8693444.6,8790878.2,8901140.9,9000313.1,9082401.1,9169904.5,9306537.5,9419508.4,9550562.7,9629536.7,9729100.6,9801072.6,9876925.9,9959592.9,10022417.8,10109838.0,10205631.4,10307968.8,10409861.8,10509353.5,10590827.9,10663559.1,10728694.4,10788789.5,10849123.8,10915216.6,10987066.2,11063769.5,11148980.8,11226327.5,11339993.2,11408081.6,11508004.9,11568153.4,11636009.7,11700008.9,11775283.9,11866182.7,11917010.2,11972246.7,12039866.8,12103730.8,12161373.2,12210474.1,12274430.4,12337341.9,12398488.4,12465434.0,12556625.1,12642262.9,12734491.2,12801263.3,12865245.6,12928844.3,12986584.1,13059709.5,13110880.3,13167963.6,13223069.4,13296448.1,13363152.4,13409371.3,13479001.6,13535126.6,13571665.4,13632164.6,13691719.7,13746679.0,13793697.9,13862201.0,13911443.2,13965622.4,14015692.1,14077177.2,14188093.5,14257785.1,14326525.6,14379775.1,14466330.7,14525013.3,14611706.4,14672264.2,14720843.6,14792173.4,14856707.4,14900530.1,14966414.7,15027240.0,15102903.1,15152503.7,15226668.6,15276068.6,15333136.8,15375439.9,15413443.2,15453932.4,15503333.9,15557781.1,15608181.7,15653406.6,15707067.4,15758972.1,15819192.7,15896314.6,15951495.9,16023510.3,16070169.9,16113502.3,16168307.9,16227920.8,16321629.6,16367244.8,16435735.5,16473994.4,16524069.9,16571618.2,16663507.9,16725379.7,16772118.0,16824038.4,16909908.5,16991181.5,17064270.2,17130625.1,17195930.7,17264300.9,17344513.4,17402315.9,17446486.6,17516403.2,17593146.6,17659570.4,17699843.4,17746015.9,17799886.9,17845995.9,17936705.9,17986964.6,18054170.1,18097694.4,18157112.3,18223286.2,18274646.9,18328468.4,18373417.6,18433170.5,18482022.7,18533103.3,18599908.3,18660576.1,18740233.6,18801169.6,18853954.4,18926048.4,18978116.8,19043499.4,19102532.9,19163063.9,19205370.9,19276418.1,19338032.6,19386114.6,19447235.6,19503164.1,19555092.4,19595804.4,19659867.1,19706429.8,19754387.1,19797834.2,19878227.7,19972116.6,20032698.9,20086600.0,20152250.8,20194589.4,20231007.4,20274068.3,20354926.3,20439759.6,20528343.9,20586318.1,20628756.4,20679888.9,20729516.4,20780395.7,20839931.4,20890085.4,20923585.4,20961571.0,21004648.5,21037199.4,21070498.4,21096187.4,21130507.6,21177481.2,21212361.6,21250719.1,21287155.2,21320863.6,21368696.1,21408191.4,21449675.2,21523275.6,21589026.7,21635092.1,21680920.2,21748851.3,21809240.2,21881639.1,21958415.6,22028121.7,22089971.1,22152312.6,22207850.9,22273089.3,22323720.6,22364114.6,22402460.9,22461222.1,22509059.3,22548619.4,22594935.6,22642263.3,22700747.6,22750623.4,22826062.2,22875411.0,22931720.7,22970799.5,23012354.8,23062973.5,23117500.9,23168479.2,23226963.5,23345604.5,23410374.9,23475974.3,23524385.9,23640431.6,23781340.6,23884364.1,23946413.1,24000657.8,24079635.4,24137761.0,24196866.9,24256560.1,24321115.7,24373953.4,24426835.7,24500852.6,24547733.6,24613803.5,24660501.1,24723951.6,24786255.8,24838704.9,24903863.4,24960447.1,25033522.4,25087550.6,25140721.6,25210291.4,25285449.3,25367718.5,25429560.5,25500289.6,25556795.5,25687390.8,25908615.2,25982756.6,26049579.6,26103012.8,26157342.1,26213668.7,26286195.8,26346743.4,26403038.1,26451324.1,26501722.4,26570646.4,26628490.2,26681614.7,26734108.2,26800679.0,26864015.5,26924474.5,26977616.2,27037249.0,27111676.8,27171246.8,27224939.7,27296054.4,27361170.0,27415451.9,27482848.7,27576344.8,27642233.1,27730961.2,27912929.5,27972688.3,28068296.3,28138683.5,28203295.1,28261461.5,28337371.6,28391221.3,28447421.6,28499986.6,28563402.2,28629393.9,28709230.6,28783154.6,28841612.1,28903986.4,28985904.9,29049933.3,29126917.3,29223647.2,29376784.9,29494091.1,29600687.4,29744843.1,29883371.1,30075466.2,30243327.9,30423691.1,30659839.0,31031388.4],"abs_move_pct":[1.0781,1.5503,1.762,1.7117,1.5975,1.4145,1.2478,1.5352,1.8728,1.627,1.7757,1.7477,1.7469,1.9389,1.9804,2.2407,2.2534,2.4309,2.2364,2.35,2.4866,2.6807,2.6622,2.6284,2.5897,2.5326,2.5387,2.636,2.6652,2.4447,2.4809,2.5858,2.5925,2.733,2.744,2.9014,2.8344,2.8749,2.8649,2.9573,3.0212,3.0455,3.0795,3.0225,2.8922,2.8941,3.0111,3.0292,2.9519,2.9556,2.9359,2.9285,2.8894,2.9216,2.967,2.8429,3.18,3.2006,3.2855,3.3477,3.4924,3.5145,3.5969,3.6343,3.6084,3.684,3.7754,3.6879,3.6983,3.6867,3.6895,3.5738,3.5854,3.706,3.7356,3.7784,3.8043,3.7196,3.646,3.5818,3.5265,3.5634,3.5642,3.5588,3.6341,3.7198,3.8653,4.0265,4.0349,3.9766,4.0639,4.0721,4.1018,4.0932,4.227,4.1961,4.1832,4.2769,4.1937,4.2296,4.1698,4.1185,4.0492,4.0766,4.1293,3.9886,3.8421,3.8681,3.9697,3.9458,3.9239,3.9378,3.939,3.9912,3.8511,3.947,3.9873,3.9777,3.8946,3.8618,3.9129,4.0027,4.0612,4.0187,4.0719,4.0914,4.1682,4.1604,4.194,4.2997,4.2774,4.3476,4.288,4.3276,4.3417,4.4868,4.5422,4.5597,4.6461,4.5795,4.549,4.539,4.3995,4.4201,4.4152,4.3748,4.2706,4.1748,4.1305,4.0456,4.1016,4.1467,4.2456,4.2505,4.2554,4.2048,4.226,4.2155,4.2587,4.36,4.3874,4.3738,4.2976,4.2818,4.1964,4.2403,4.2974,4.3797,4.3253,4.4021,4.339,4.3071,4.3527,4.3162,4.3031,4.2383,4.2526,4.3412,4.3316,4.4052,4.4219,4.5707,4.575,4.557,4.4428,4.613,4.6528,4.6057,4.632,4.5826,4.5753,4.5875,4.548,4.5231,4.5017,4.5909,4.5351,4.5822,4.5662,4.4897,4.5582,4.6221,4.6204,4.528,4.5046,4.4144,4.4642,4.4039,4.3161,4.2543,4.4338,4.3909,4.346,4.3503,4.3007,4.352,4.4849,4.3611,4.4141,4.4613,4.4397,4.4303,4.4208,4.3938,4.3552,4.4273,4.4865,4.4625,4.457,4.4674,4.5426,4.4846,4.5288,4.5491,4.4559,4.4477,4.4288,4.4517,4.5242,4.4324,4.6533,4.6176,4.7624,4.706,4.6604,4.6101,4.6556,4.6684,4.6984,4.6771,4.6771,4.6236,4.5833,4.5984,4.6573,4.7988,4.7888,4.7497,4.7075,4.6662,4.6367,4.6604,4.6512,4.6255,4.6101,4.5739,4.4753,4.3555,4.3132,4.5816,4.4404,4.4565,4.4619,4.4355,4.3988,4.3741,4.3881,4.3861,4.4143,4.5218,4.445,4.3985,4.3854,4.3686,4.3357,4.289,4.36,4.2639,4.2834,4.2854,4.3525,4.4039,4.4372,4.5229,4.5379,4.6736,4.589,4.4602,4.5127,4.5935,4.7598,4.7189,4.8491,4.8072,4.8446,4.9195,4.9121,4.8792,4.7193,4.822,4.9026,4.838,4.776,4.7807,4.7853,4.858,4.8461,4.809,4.8979,4.9213,4.8438,4.8942,4.9342,4.8978,4.7413,4.7213,4.6908,4.737,4.6755,4.7756,4.5629,4.6657,4.7078,4.7705,4.8168,4.8714,4.7174,4.7847,4.7732,4.84,4.8655,5.0107,5.2156,5.1405,5.1062,5.1152,5.138,5.1814,5.2112,5.1387,5.2022,5.1704,5.2024,5.2533,5.1742,5.2097,5.2963,5.2909,5.2608,5.2628,5.0029,5.0426,5.0868,5.0936,5.1736,5.193,5.2033,5.0567,5.0857,5.0573,5.0319,4.9751,5.0155,4.9612,5.0201,4.9798,4.9708,4.9624,4.9931,4.9668,4.9829,4.9597,4.9991,5.1634,5.2901,5.313,5.3554,5.2971,5.2544,5.2821],"open5_vol":1470529.4,"days":14,"atr14":1.2343142857142855,"adv14":33851109,"avg_range_pct14":10.523,"prev_close":10.03,"prev_high":10.42,"prev_low":9.745,"high_20d":14.4454,"ref_5d_high":11.1799,"ref_5d_low":8.26,"ref_5d_avg_high":10.408,"ref_5d_avg_low":9.222,"ref_5d_avg_range":1.186,"sr14":{"levels":[{"lo":9.615,"hi":9.81,"mid":9.7233,"touches":3,"last_touch_days_ago":0},{"lo":10.0,"hi":10.26,"mid":10.1467,"touches":3,"last_touch_days_ago":1},{"lo":10.42,"hi":10.68,"mid":10.55,"touches":2,"last_touch_days_ago":0},{"lo":10.94,"hi":11.1799,"mid":11.06,"touches":2,"last_touch_days_ago":4},{"lo":11.5299,"hi":11.56,"mid":11.545,"touches":2,"last_touch_days_ago":6},{"lo":12.0,"hi":12.19,"mid":12.0983,"touches":3,"last_touch_days_ago":5},{"lo":12.31,"hi":12.5,"mid":12.4283,"touches":3,"last_touch_days_ago":7},{"lo":13.175,"hi":13.41,"mid":13.305,"touches":4,"last_touch_days_ago":8}],"high":14.4454,"low":8.26,"atr":1.2343,"sessions":14,"tol":0.3086}}