{"symbol":"CLF","for_date":"2026-02-11","built":"2026-09-30T17:10:23-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[235129.6,148365.9,195418.8,102873.6,82514.0,83668.9,106859.9,55948.0,103959.8,70612.7,87016.0,78115.4,67122.1,79898.7,75531.9,68139.4,64152.8,68493.4,76227.1,80130.5,58162.1,64167.4,78289.5,85828.1,56468.5,51388.4,70113.7,59471.1,67550.8,40888.1,70517.7,58771.0,69758.5,54149.1,77012.6,59198.9,54429.3,37447.4,41102.3,79509.4,41371.7,57327.4,49125.9,39899.5,60628.5,72540.4,39400.2,39974.5,53856.2,47824.3,50856.2,50798.9,56936.1,55872.3,53333.9,43168.4,55652.4,43718.4,61510.1,39808.6,45256.4,41467.1,44551.9,47852.0,49337.8,40335.6,39910.6,36409.6,35258.1,39856.8,30846.1,32838.5,44227.0,34224.7,42753.2,47960.1,26268.6,27322.9,33788.5,32780.9,37266.8,53074.6,35046.2,31350.6,28260.6,37144.1,40667.9,25499.8,33462.3,42174.3,38512.9,36736.0,36963.6,36652.2,38389.9,29517.4,28052.5,21256.1,22448.7,26367.9,40647.1,26590.4,36864.5,41985.6,41770.4,35145.8,28046.1,27932.1,30296.1,24891.7,33491.4,27831.1,32922.4,29868.9,19622.1,33392.5,24211.5,27523.4,30026.0,26777.3,36842.3,33576.6,27626.6,48787.4,31711.3,39853.3,26936.0,35244.8,33254.9,25851.3,24125.8,41475.7,26386.6,26132.4,34719.9,25836.6,28947.6,25756.0,34879.3,41606.5,26481.3,36562.3,36482.9,22462.8,32168.9,24527.2,19882.3,22134.9,27078.7,20384.9,23327.4,25433.7,28112.3,30713.3,25529.0,22991.0,25821.0,23065.7,26772.0,22654.1,18723.7,22742.4,30718.0,28920.6,29363.2,44047.1,34309.6,37267.9,32511.9,25461.4,32670.4,32248.5,24363.9,25238.9,30340.9,21929.2,23011.1,55306.5,49525.7,28223.2,30318.7,34182.5,70840.9,43733.9,42287.1,61511.1,38704.9,39938.4,30592.4,26534.2,28984.1,24632.4,34642.7,32767.1,41084.3,29526.9,25390.0,16258.9,23947.6,21101.4,35738.4,42502.4,32122.2,21724.4,24634.4,28284.4,53468.1,23574.8,30298.2,34918.6,35036.8,19752.0,27134.7,38703.2,31955.8,33531.7,22746.9,39292.0,23775.9,26004.9,22125.5,22864.6,18313.6,26358.5,18814.2,16741.1,21235.4,21533.4,24947.1,20212.6,19119.1,63537.0,20906.5,19173.6,24362.6,28347.1,35993.7,23559.0,27002.1,34740.9,50619.9,25431.5,27936.7,20143.7,14541.4,27031.2,22945.7,16085.8,19978.6,21751.1,24204.6,19213.6,21154.2,24575.9,19959.1,24336.6,20039.4,28069.8,21419.8,17244.6,27896.5,21271.0,22249.1,25371.9,30748.3,35678.1,18742.4,25117.6,21782.5,39272.5,42618.9,26124.2,29063.1,21878.1,31087.4,31284.1,31745.8,55442.2,43197.5,44454.2,33032.4,35353.9,30590.6,33478.0,28757.0,28785.7,25343.3,19355.6,22515.8,34591.4,48826.4,31613.7,29131.9,29258.5,18814.9,31442.4,27434.4,23836.8,28138.6,56460.5,103837.1,55676.4,50082.8,38663.4,28935.6,44119.0,29802.0,27733.7,33492.4,22726.2,31560.9,30489.9,31949.4,24771.6,29273.8,30663.4,26608.2,27154.9,36772.9,29122.9,28722.1,33656.3,41606.8,38020.4,39786.1,43267.5,44795.4,38829.1,44478.5,86636.4,96080.4,43112.4,34697.4,39246.5,27873.1,38344.9,34465.6,31984.6,32219.6,32195.4,41983.3,48072.4,41061.8,34098.7,43266.0,45201.7,49511.9,53852.8,39035.4,41952.6,37916.6,41785.4,40960.4,46492.1,35523.8,44456.4,37985.9,42515.3,47386.5,54057.7,82050.7,50530.4,53650.6,45682.2,42692.9,45135.4,47426.4,48290.8,53244.4,42705.9,49524.4,51420.6,49779.0,57418.6,50733.9,62136.4,59972.6,61138.8,84600.9,91521.6,141005.9,80309.8,90247.2,110322.1,97433.2,161588.0,203872.8,173078.6,236844.5,456733.4],"cum_vol":[235129.6,383495.6,578914.4,681788.0,764302.0,847970.9,954830.8,1010778.8,1114738.6,1185351.3,1272367.3,1350482.6,1417604.8,1497503.5,1573035.4,1641174.7,1705327.5,1773820.9,1850047.9,1930178.4,1988340.6,2052507.9,2130797.4,2216625.5,2273094.0,2324482.4,2394596.1,2454067.1,2521617.9,2562506.0,2633023.7,2691794.7,2761553.2,2815702.4,2892714.9,2951913.9,3006343.1,3043790.5,3084892.8,3164402.2,3205773.9,3263101.3,3312227.2,3352126.7,3412755.2,3485295.6,3524695.9,3564670.4,3618526.6,3666350.9,3717207.1,3768005.9,3824942.0,3880814.3,3934148.2,3977316.6,4032969.0,4076687.4,4138197.6,4178006.1,4223262.5,4264729.6,4309281.6,4357133.6,4406471.4,4446806.9,4486717.6,4523127.2,4558385.4,4598242.1,4629088.3,4661926.8,4706153.8,4740378.5,4783131.7,4831091.9,4857360.4,4884683.3,4918471.8,4951252.6,4988519.4,5041594.1,5076640.3,5107990.9,5136251.4,5173395.6,5214063.4,5239563.2,5273025.5,5315199.8,5353712.6,5390448.6,5427412.2,5464064.4,5502454.4,5531971.7,5560024.2,5581280.4,5603729.1,5630096.9,5670744.0,5697334.4,5734198.9,5776184.5,5817954.9,5853100.6,5881146.7,5909078.8,5939374.9,5964266.6,5997758.0,6025589.1,6058511.4,6088380.3,6108002.4,6141394.9,6165606.4,6193129.7,6223155.7,6249933.0,6286775.3,6320351.9,6347978.5,6396765.9,6428477.2,6468330.5,6495266.5,6530511.3,6563766.2,6589617.5,6613743.3,6655219.0,6681605.6,6707738.0,6742457.9,6768294.5,6797242.1,6822998.1,6857877.4,6899483.9,6925965.1,6962527.4,6999010.3,7021473.1,7053641.9,7078169.1,7098051.4,7120186.3,7147265.0,7167649.9,7190977.2,7216410.9,7244523.2,7275236.5,7300765.5,7323756.5,7349577.5,7372643.2,7399415.2,7422069.3,7440793.0,7463535.4,7494253.4,7523174.0,7552537.2,7596584.4,7630893.9,7668161.8,7700673.7,7726135.1,7758805.5,7791054.0,7815417.9,7840656.8,7870997.6,7892926.9,7915937.9,7971244.4,8020770.1,8048993.4,8079312.1,8113494.6,8184335.4,8228069.4,8270356.5,8331867.6,8370572.5,8410510.9,8441103.2,8467637.4,8496621.5,8521253.9,8555896.6,8588663.7,8629748.0,8659274.9,8684664.9,8700923.9,8724871.5,8745972.9,8781711.3,8824213.6,8856335.9,8878060.2,8902694.6,8930979.0,8984447.1,9008021.9,9038320.1,9073238.7,9108275.5,9128027.5,9155162.2,9193865.4,9225821.2,9259352.9,9282099.9,9321391.9,9345167.7,9371172.6,9393298.1,9416162.6,9434476.3,9460834.8,9479649.0,9496390.1,9517625.5,9539158.9,9564106.0,9584318.6,9603437.7,9666974.7,9687881.2,9707054.9,9731417.4,9759764.6,9795758.3,9819317.3,9846319.4,9881060.3,9931680.2,9957111.7,9985048.4,10005192.1,10019733.5,10046764.7,10069710.4,10085796.2,10105774.8,10127525.9,10151730.5,10170944.1,10192098.3,10216674.1,10236633.3,10260969.9,10281009.2,10309079.0,10330498.8,10347743.4,10375639.9,10396910.9,10419160.1,10444531.9,10475280.2,10510958.4,10529700.7,10554818.4,10576600.9,10615873.4,10658492.2,10684616.4,10713679.6,10735557.7,10766645.1,10797929.3,10829675.1,10885117.3,10928314.8,10972769.0,11005801.4,11041155.3,11071745.9,11105223.9,11133980.9,11162766.6,11188109.9,11207465.5,11229981.3,11264572.6,11313399.1,11345012.8,11374144.7,11403403.2,11422218.1,11453660.4,11481094.9,11504931.6,11533070.2,11589530.7,11693367.9,11749044.3,11799127.1,11837790.5,11866726.1,11910845.1,11940647.1,11968380.9,12001873.2,12024599.4,12056160.4,12086650.3,12118599.7,12143371.3,12172645.1,12203308.5,12229916.7,12257071.6,12293844.4,12322967.3,12351689.4,12385345.7,12426952.5,12464972.9,12504758.9,12548026.4,12592821.8,12631650.9,12676129.4,12762765.7,12858846.1,12901958.6,12936656.0,12975902.5,13003775.6,13042120.5,13076586.1,13108570.6,13140790.3,13172985.7,13214969.0,13263041.4,13304103.1,13338201.9,13381467.9,13426669.6,13476181.4,13530034.2,13569069.6,13611022.1,13648938.8,13690724.1,13731684.5,13778176.6,13813700.4,13858156.7,13896142.6,13938657.9,13986044.4,14040102.1,14122152.9,14172683.3,14226333.9,14272016.1,14314709.0,14359844.4,14407270.9,14455561.6,14508806.0,14551511.9,14601036.4,14652456.9,14702235.9,14759654.5,14810388.4,14872524.7,14932497.4,14993636.1,15078237.0,15169758.6,15310764.5,15391074.3,15481321.5,15591643.6,15689076.8,15850664.8,16054537.6,16227616.2,16464460.7,16921194.1],"abs_move_pct":[0.4955,1.1849,1.8294,1.8807,1.98,1.8786,2.0132,1.8984,1.8196,1.9213,2.1082,2.2225,2.2492,2.3908,2.4037,2.3428,2.4004,2.3911,2.3781,2.2553,2.2638,2.2442,2.0935,2.099,2.0142,2.0054,1.9623,1.876,1.8151,1.7854,1.673,1.6658,1.8348,1.8036,1.7658,1.7827,1.8679,1.9995,1.9741,2.0954,2.0869,2.0818,2.0583,2.0582,2.074,1.963,2.0258,2.0332,2.1197,2.1425,2.194,2.1897,2.2943,2.3524,2.3325,2.4108,2.5066,2.5646,2.5523,2.6335,2.6755,2.7201,2.6998,2.6383,2.6826,2.7752,2.734,2.7767,2.7832,2.7924,2.8284,2.7982,2.8166,2.8525,2.8518,2.8956,2.8892,2.9138,2.9763,2.9827,2.9278,2.9646,2.9266,2.9246,2.9696,2.9911,3.0232,3.0007,2.9893,3.0671,3.0604,3.0913,3.063,3.1093,3.0857,3.0787,3.0884,3.1184,3.1394,3.1454,3.1502,3.0716,3.036,3.0427,3.0452,3.0173,3.0464,3.084,3.1092,3.0473,3.0507,3.0116,2.9785,2.9274,2.9051,2.9579,2.9393,2.9212,2.926,2.9089,2.9592,2.9827,3.0168,2.9926,3.033,3.1142,3.0509,3.0086,2.952,2.9664,2.9842,2.9021,2.8861,2.8796,2.8733,2.8341,2.8214,2.8339,2.8081,2.8407,2.8137,2.8128,2.8037,2.8012,2.8394,2.8064,2.7904,2.7917,2.7734,2.8251,2.7872,2.7653,2.814,2.7966,2.7208,2.6939,2.7091,2.7237,2.7535,2.7858,2.7802,2.7745,2.7212,2.7192,2.7091,2.7249,2.7734,2.7939,2.739,2.7476,2.691,2.7102,2.8093,2.8158,2.8438,2.9121,2.9016,2.8783,2.8036,2.786,2.7352,2.6441,2.6622,2.6773,2.6144,2.6,2.6388,2.6631,2.6261,2.5874,2.5943,2.6557,2.6849,2.7174,2.7279,2.7544,2.7158,2.6799,2.684,2.7077,2.6634,2.6885,2.7037,2.6587,2.6508,2.6311,2.6809,2.6671,2.6767,2.6649,2.6429,2.7218,2.7393,2.6625,2.6551,2.6289,2.643,2.5941,2.5954,2.5815,2.5382,2.5823,2.6069,2.5385,2.5302,2.5172,2.5524,2.541,2.6217,2.6354,2.6027,2.6481,2.6274,2.6306,2.6386,2.5808,2.5986,2.5593,2.5944,2.4907,2.6596,2.7041,2.6763,2.6614,2.6879,2.7158,2.7337,2.7161,2.7707,2.7723,2.7126,2.7277,2.6757,2.6889,2.6984,2.7187,2.7255,2.7211,2.731,2.7139,2.7276,2.7246,2.7378,2.6719,2.6443,2.671,2.6712,2.6617,2.6735,2.5933,2.6353,2.6075,2.5466,2.5683,2.6251,2.5882,2.6223,2.6837,2.6897,2.6614,2.7086,2.6958,2.6882,2.6794,2.7201,2.7172,2.6957,2.7216,2.7051,2.7461,2.8451,2.8606,2.8568,2.8806,2.9037,2.8498,2.8617,2.8945,2.9148,2.874,2.7931,2.7562,2.8872,2.8494,2.86,2.8651,2.8648,2.8295,2.8539,2.8378,2.7996,2.7617,2.7681,2.7901,2.8116,2.8146,2.8031,2.8333,2.7625,2.7465,2.771,2.7684,2.8045,2.8115,2.8991,2.9603,3.0271,3.0007,2.9899,3.0384,3.0423,3.0014,3.0235,3.014,2.9675,2.968,2.9935,2.9688,2.9917,2.9565,3.0232,3.0452,3.1041,3.0885,3.0064,2.9825,2.9947,3.0108,3.0634,3.0558,3.1069,3.0748,3.0699,3.0192,3.0146,3.0137,3.0168,2.9716,2.9425,2.9837,2.9081,3.0051,2.939,2.8963,2.9308,2.9276,2.9463,2.9384,2.9232,2.9621,3.0068,2.9697,2.9727,2.9484,2.9431,2.9963,3.0516,3.0442,3.0208,2.9939,2.9923,2.9911,2.9448,2.9837,2.9925,3.0831,3.1023,3.1184,3.0787,3.0572],"open5_vol":764302.0,"days":14,"atr14":1.0628,"adv14":18956401,"avg_range_pct14":7.048,"prev_close":12.27,"prev_high":12.77,"prev_low":11.97,"high_20d":15.35,"ref_5d_high":14.88,"ref_5d_low":11.02,"ref_5d_avg_high":14.028,"ref_5d_avg_low":12.975,"ref_5d_avg_range":1.053,"sr14":{"levels":[{"lo":13.28,"hi":13.33,"mid":13.305,"touches":2,"last_touch_days_ago":1},{"lo":13.605,"hi":13.7701,"mid":13.6775,"touches":4,"last_touch_days_ago":3},{"lo":13.89,"hi":14.06,"mid":13.9849,"touches":6,"last_touch_days_ago":2},{"lo":14.24,"hi":14.5,"mid":14.3664,"touches":7,"last_touch_days_ago":3},{"lo":14.79,"hi":15.04,"mid":14.9225,"touches":4,"last_touch_days_ago":2},{"lo":15.24,"hi":15.35,"mid":15.295,"touches":2,"last_touch_days_ago":11}],"high":15.35,"low":11.02,"atr":1.0628,"sessions":14,"tol":0.2657}}