{"symbol":"BKKT","for_date":"2026-02-11","built":"2026-09-30T17:10:23-04:00","sessions":["2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10"],"vol_per_min":[23507.6,10127.9,8004.1,6698.1,7094.8,11143.1,5490.9,4047.4,3206.6,4156.3,3796.6,2923.9,4362.4,5433.2,2739.2,4265.1,8264.0,2800.9,3271.4,4908.1,3118.8,3608.4,5529.9,3405.4,3956.0,2638.1,5753.4,4624.3,3359.7,4764.6,3450.4,3664.0,4169.1,3243.3,3222.7,3694.6,3484.9,4247.6,2655.9,1907.8,4837.4,5623.6,4152.6,3576.9,3557.5,3259.2,3884.7,5937.9,4243.0,2074.2,2009.7,4830.2,6676.4,2557.9,2970.9,2260.0,7789.6,2549.4,6320.0,2082.3,2138.1,3709.1,2524.0,2145.1,3169.7,2507.0,1480.0,5015.4,3367.6,2148.6,2620.1,3217.8,2045.2,3064.5,4863.5,4508.0,2420.1,2644.6,2893.5,1515.9,2512.1,1859.6,1611.4,2433.1,2657.0,1577.7,1806.8,8247.2,1889.4,2096.4,2109.2,2511.6,3704.9,3319.3,4609.6,3000.3,4793.2,4935.6,5737.1,3569.4,1877.0,2072.6,1803.6,1430.6,1173.4,2083.4,2122.1,2779.9,2541.0,1431.2,3053.7,4112.6,2962.1,2135.1,1877.7,2803.4,1617.1,4115.2,4919.4,5014.5,2206.1,953.5,2812.8,2117.2,2077.3,5440.7,5398.2,2619.1,2347.0,3933.4,2696.6,2618.2,1993.5,4033.4,2697.9,3300.1,2052.5,3279.4,3686.9,1671.2,1411.7,3027.3,1700.8,1755.1,1949.6,2444.4,1290.7,1358.6,1605.4,2642.9,1920.1,1537.1,1973.8,1288.4,1141.4,1085.4,1313.1,1161.6,2504.2,645.9,1039.6,5053.6,5544.5,1875.1,2627.6,4533.7,2518.6,2356.9,2019.1,2023.4,1762.2,1112.2,1733.1,455.4,1396.6,1899.2,2700.9,3793.1,2645.1,1850.0,1588.7,1779.8,1781.1,1313.3,1541.9,1274.4,1067.3,1320.6,1228.9,1881.8,1764.4,3874.5,938.9,1765.2,1308.1,2916.6,1072.5,1418.3,1886.7,1243.8,1623.1,1446.2,1730.1,1801.6,4644.4,1430.9,1092.4,1567.6,1406.8,3407.5,2625.1,1892.2,943.3,1539.6,2002.6,2202.9,1833.2,2685.1,2980.2,4879.9,22055.0,7479.1,3843.6,3070.4,3600.5,2078.7,2472.3,2164.5,3244.9,2967.0,2034.6,2743.9,1136.7,3208.8,1533.1,3104.9,1934.8,2193.7,2018.2,2266.6,5478.1,1058.5,693.2,2385.3,2634.5,1263.6,1739.9,3706.9,999.6,1584.2,2650.9,1250.0,1191.5,989.3,2546.5,2094.9,1658.6,1121.1,1295.7,2010.4,4487.9,1059.7,1267.1,2816.9,3173.3,1184.3,2665.8,2441.5,1243.1,2027.8,1860.2,838.6,2346.9,3998.5,4840.4,1421.2,5333.2,1094.9,2176.7,1740.8,1515.4,2233.6,3987.6,2742.1,1179.9,3156.3,2991.3,1441.1,1179.1,1404.6,1133.0,847.6,1296.0,1366.8,1492.9,1661.9,1109.9,3013.2,1658.1,3053.5,3754.7,2100.9,928.9,1653.3,1032.1,664.7,1046.4,782.3,1742.1,693.9,6613.6,2182.0,2477.2,1563.1,1451.6,1795.6,1116.0,2892.0,1921.6,970.9,3453.1,1059.9,1805.4,716.6,2240.3,2520.2,1803.9,1783.6,1450.8,3754.8,5018.8,1790.9,1473.9,1695.5,2070.0,2013.4,2260.1,1953.4,1729.3,5720.1,2178.9,1739.6,1677.1,1317.9,1454.9,2686.4,1579.7,2515.9,2029.5,1290.8,1547.1,2271.1,1934.9,1750.4,2735.4,2392.4,1069.1,1683.4,801.8,2017.9,4429.1,2680.9,3320.6,6054.3,6549.1,2745.7,2554.2,4026.8,4167.7,9946.5,2863.1,3120.3,5031.6,4732.4,1929.1,4490.1,4294.3,3124.2,4617.1,4772.6,5406.5,4384.8,4618.9,5554.1,4646.7,7322.5,7539.4,11115.2,12787.0,19918.6],"cum_vol":[23507.6,33635.6,41639.6,48337.8,55432.6,66575.7,72066.6,76114.0,79320.6,83476.9,87273.5,90197.4,94559.8,99993.0,102732.2,106997.4,115261.4,118062.3,121333.6,126241.8,129360.6,132968.9,138498.8,141904.1,145860.1,148498.3,154251.6,158875.9,162235.6,167000.3,170450.6,174114.6,178283.7,181527.0,184749.7,188444.4,191929.2,196176.8,198832.7,200740.5,205577.9,211201.5,215354.1,218930.9,222488.4,225747.6,229632.4,235570.3,239813.3,241887.5,243897.2,248727.4,255403.9,257961.7,260932.6,263192.6,270982.2,273531.6,279851.6,281933.9,284072.0,287781.1,290305.1,292450.2,295619.9,298126.9,299606.9,304622.3,307989.9,310138.6,312758.7,315976.5,318021.7,321086.2,325949.7,330457.7,332877.8,335522.4,338415.9,339931.8,342443.9,344303.5,345914.9,348348.0,351005.0,352582.7,354389.5,362636.7,364526.1,366622.5,368731.7,371243.3,374948.1,378267.4,382877.0,385877.3,390670.5,395606.1,401343.2,404912.6,406789.6,408862.2,410665.9,412096.5,413269.9,415353.3,417475.4,420255.3,422796.3,424227.5,427281.2,431393.9,434356.0,436491.1,438368.9,441172.3,442789.4,446904.6,451824.1,456838.6,459044.7,459998.2,462811.0,464928.2,467005.5,472446.2,477844.4,480463.6,482810.6,486744.0,489440.6,492058.8,494052.3,498085.6,500783.5,504083.6,506136.1,509415.5,513102.4,514773.6,516185.3,519212.6,520913.4,522668.4,524618.0,527062.4,528353.1,529711.7,531317.1,533959.9,535880.1,537417.2,539391.0,540679.4,541820.8,542906.1,544219.2,545380.9,547885.1,548531.0,549570.6,554624.3,560168.8,562043.9,564671.6,569205.3,571723.9,574080.8,576099.9,578123.4,579885.6,580997.8,582730.9,583186.3,584582.9,586482.1,589182.9,592976.1,595621.2,597471.2,599059.9,600839.7,602620.8,603934.1,605476.0,606750.4,607817.6,609138.3,610367.2,612249.0,614013.4,617887.9,618826.9,620592.1,621900.1,624816.7,625889.2,627307.5,629194.2,630438.0,632061.1,633507.3,635237.4,637038.9,641683.3,643114.1,644206.6,645774.2,647181.0,650588.5,653213.6,655105.8,656049.1,657588.6,659591.3,661794.1,663627.4,666312.4,669292.6,674172.6,696227.6,703706.6,707550.3,710620.7,714221.2,716299.9,718772.2,720936.7,724181.6,727148.6,729183.2,731927.1,733063.8,736272.6,737805.7,740910.6,742845.4,745039.1,747057.4,749324.0,754802.1,755860.6,756553.9,758939.1,761573.6,762837.3,764577.1,768284.1,769283.7,770867.9,773518.8,774768.8,775960.3,776949.6,779496.1,781590.9,783249.6,784370.7,785666.4,787676.9,792164.7,793224.4,794491.6,797308.5,800481.8,801666.1,804331.9,806773.4,808016.4,810044.2,811904.4,812743.0,815089.9,819088.4,823928.8,825350.0,830683.2,831778.1,833954.9,835695.6,837211.1,839444.7,843432.4,846174.5,847354.4,850510.7,853502.0,854943.1,856122.1,857526.8,858659.8,859507.4,860803.4,862170.1,863663.0,865324.9,866434.9,869448.1,871106.1,874159.6,877914.4,880015.2,880944.1,882597.4,883629.6,884294.3,885340.7,886123.0,887865.1,888559.0,895172.6,897354.6,899831.8,901394.9,902846.6,904642.1,905758.1,908650.1,910571.7,911542.6,914995.8,916055.7,917861.1,918577.8,920818.1,923338.3,925142.1,926925.7,928376.5,932131.3,937150.1,938941.0,940414.9,942110.4,944180.4,946193.7,948453.8,950407.2,952136.5,957856.6,960035.6,961775.1,963452.2,964770.1,966225.0,968911.4,970491.1,973007.0,975036.5,976327.3,977874.4,980145.5,982080.4,983830.8,986566.1,988958.5,990027.6,991711.1,992512.9,994530.7,998959.9,1001640.7,1004961.3,1011015.6,1017564.7,1020310.4,1022864.6,1026891.4,1031059.1,1041005.6,1043868.8,1046989.1,1052020.7,1056753.1,1058682.2,1063172.4,1067466.6,1070590.9,1075207.9,1079980.6,1085387.1,1089771.9,1094390.8,1099944.9,1104591.6,1111914.1,1119453.4,1130568.6,1143355.6,1163274.3],"abs_move_pct":[1.0097,1.1653,1.6239,1.6778,1.7491,2.2194,2.3949,2.2968,2.3482,2.2921,2.0998,1.8993,1.8722,2.2232,2.2272,2.3526,2.2275,2.3304,2.3689,2.2854,2.2652,2.1441,2.2928,2.1935,2.1876,2.3231,2.5587,2.7973,3.0371,3.037,3.1746,3.057,2.7918,2.7463,2.4586,2.3509,2.6626,2.7102,2.5266,2.5938,2.5434,2.6794,2.8153,2.7153,2.6864,2.7954,2.731,2.7207,2.6159,2.6752,2.6451,2.6441,2.6327,2.6107,2.7396,2.7489,2.675,2.7457,2.9382,2.8185,2.6746,2.8243,2.8122,2.8656,3.0015,3.1124,3.0548,3.2004,3.1112,3.1132,3.1171,3.1999,3.1401,3.2981,3.3011,3.18,3.1059,3.2591,3.1082,3.1148,3.0612,3.0571,3.0056,2.9097,2.9046,3.0432,3.081,3.0331,3.0853,3.2345,3.3385,3.3641,3.4096,3.3421,3.445,3.5161,3.6252,3.6914,3.7121,3.649,3.6498,3.5672,3.6458,3.6398,3.622,3.7187,3.6947,3.5588,3.6529,3.6295,3.5612,3.6018,3.6693,3.6728,3.5981,3.6099,3.5402,3.6045,3.6081,3.7087,3.7565,3.6998,3.7674,3.9782,4.0141,4.0393,3.9426,3.9237,3.9666,3.9643,4.1421,4.1859,4.316,4.2473,4.1558,4.1744,4.0749,4.0481,3.8789,3.8488,3.847,3.813,3.884,3.8298,3.5247,3.5025,3.5174,3.4061,3.4741,3.5764,3.56,3.5419,3.6405,3.6144,3.6565,3.6852,3.7136,3.627,3.5963,3.6329,3.7075,3.854,3.8052,3.7965,3.7411,3.7261,3.8257,3.7108,3.6406,3.6472,3.7385,3.6143,3.7006,3.637,3.6969,3.7657,3.7592,3.9064,3.8961,3.9538,3.885,3.8093,3.8535,3.83,3.8242,3.8125,3.7833,3.7958,3.8391,3.8488,3.7665,3.8058,3.7779,3.7546,3.773,3.8124,3.7021,3.7203,3.7654,3.7079,3.6373,3.6408,3.6551,3.6716,3.5481,3.6358,3.6716,3.6117,3.6144,3.7709,3.8669,3.9583,3.9553,3.9743,3.991,4.0121,4.0028,4.0478,4.1499,4.2198,3.8912,3.9076,3.8856,3.9939,4.0174,4.021,4.1681,4.1694,4.1447,4.1332,4.1246,4.1429,4.1373,4.2413,4.146,4.1852,4.1867,4.2108,4.1569,4.2251,4.4333,4.2833,4.3997,4.4005,4.4372,4.341,4.4426,4.4521,4.5016,4.5153,4.5091,4.6094,4.5123,4.5119,4.6131,4.6988,4.6716,4.7089,4.7511,4.766,4.8082,4.8614,4.9166,4.9726,4.9651,4.9426,4.8051,4.8116,4.8613,5.0017,4.9561,5.0179,5.0324,5.1189,5.2136,5.1936,5.1053,5.1025,5.1251,5.0881,5.1308,4.9826,4.8845,4.8309,4.8954,4.9141,4.9356,4.9234,4.8426,4.8438,4.9302,4.9055,5.0623,5.0283,4.9577,5.0636,5.1276,5.2344,5.2078,5.3338,5.2345,5.3127,5.3345,5.2461,5.2205,5.1104,5.2441,5.1137,5.0056,4.9647,4.9382,4.9402,4.9304,4.8762,4.9087,4.9012,4.8467,4.9262,4.8357,4.8917,4.8752,4.8328,4.853,4.8384,4.9024,4.9223,4.8702,4.7718,4.6849,4.8689,4.9811,4.9041,4.9399,5.0272,5.0451,5.0417,5.0266,4.9673,4.9868,4.7651,4.7759,4.7584,4.8037,4.8358,4.7842,4.797,4.9089,4.8048,4.7682,4.7961,4.8017,4.8428,4.9027,4.8353,4.865,4.8397,4.8576,4.9861,4.9255,5.0679,4.9845,4.8933,4.8895,4.9448,5.1044,5.0845,5.0767,4.9515,5.0149,5.1005,5.1132,5.0982,5.1082,5.0983,5.1155,4.9539,4.9496,4.9471,4.9433,4.9952,5.1927,5.2438,5.2624,5.2415,5.1828,5.1491,5.1646,5.2075,5.2278,5.1506],"open5_vol":55432.6,"days":14,"atr14":1.3450285714285717,"adv14":1268350,"avg_range_pct14":9.702,"prev_close":10.62,"prev_high":11.5,"prev_low":10.6,"high_20d":22.11,"ref_5d_high":12.34,"ref_5d_low":9.89,"ref_5d_avg_high":11.85,"ref_5d_avg_low":10.785,"ref_5d_avg_range":1.065,"sr14":{"levels":[{"lo":10.6,"hi":10.7235,"mid":10.6617,"touches":2,"last_touch_days_ago":0},{"lo":11.2,"hi":11.5,"mid":11.3543,"touches":5,"last_touch_days_ago":0},{"lo":11.95,"hi":12.26,"mid":12.1094,"touches":3,"last_touch_days_ago":1},{"lo":12.34,"hi":12.63,"mid":12.485,"touches":2,"last_touch_days_ago":4},{"lo":12.95,"hi":13.0,"mid":12.975,"touches":2,"last_touch_days_ago":6},{"lo":13.6902,"hi":13.8227,"mid":13.7463,"touches":4,"last_touch_days_ago":7},{"lo":14.5,"hi":14.62,"mid":14.56,"touches":2,"last_touch_days_ago":8},{"lo":14.89,"hi":15.135,"mid":15.0125,"touches":2,"last_touch_days_ago":10},{"lo":15.6111,"hi":15.8,"mid":15.7056,"touches":2,"last_touch_days_ago":9}],"high":16.82,"low":9.89,"atr":1.345,"sessions":14,"tol":0.3363}}