{"symbol":"YEXT","for_date":"2026-02-10","built":"2026-09-30T17:10:41-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[12217.4,2743.6,2018.4,2264.3,1699.4,4892.4,14885.1,8441.6,3941.2,5744.3,3908.6,8089.6,5472.1,3673.6,2787.0,5874.5,6005.9,3234.9,2369.6,2107.5,4772.1,6599.6,4332.3,3973.6,2933.2,4354.6,1507.1,5030.7,13726.0,5131.1,3501.4,6008.8,6442.9,7241.1,4699.2,5652.7,3732.5,5947.1,5213.9,2827.3,3676.8,3291.4,5750.5,7310.4,4525.8,3498.7,4046.1,2768.4,3802.8,3807.9,2546.9,3050.5,2080.6,2809.9,1873.2,2649.7,6069.4,12011.2,2663.6,2607.3,3055.6,2380.5,1263.4,3117.4,5230.8,2848.9,1998.0,2113.0,4041.4,2613.9,3044.1,1863.2,2331.3,3761.9,1409.1,5917.4,2722.8,2241.7,2977.8,1167.4,1663.1,2552.1,2419.8,2792.8,2411.4,1674.9,2920.5,2651.1,2686.5,6639.4,2392.7,3255.9,2451.6,5340.6,5993.4,1797.4,2863.1,2108.3,3254.7,1218.1,5648.1,2273.0,2430.0,2104.5,2648.9,5407.9,3356.5,2956.3,4447.4,1174.4,3042.3,1360.6,5135.1,3543.3,4136.7,2398.4,2423.4,4791.1,2215.6,3816.7,2630.2,2113.5,1634.6,3660.3,1761.0,2601.4,4145.1,4073.4,2516.9,3983.6,2140.6,2428.4,1906.1,2184.3,1523.5,1351.2,3482.0,1623.4,2887.4,2959.4,2825.6,1939.6,3320.8,2586.5,1487.5,5757.0,5769.1,3606.4,2074.5,1986.4,3223.6,2912.1,1989.3,5117.6,3403.4,2520.5,1539.0,3222.4,2245.1,4183.5,3110.4,5508.2,1992.2,2606.4,6069.6,2475.8,2323.1,2187.1,1265.9,2903.8,1639.8,2165.3,1500.1,3051.1,1784.2,6316.7,2382.9,5125.2,5553.9,6726.7,4690.6,3024.9,2759.6,3302.7,1623.4,1794.6,1722.8,1954.8,806.7,4314.4,3082.5,2069.1,5792.6,4856.4,2927.9,1248.8,2086.8,2520.1,2457.3,2262.1,4708.7,1834.2,2085.2,2252.4,5614.1,1729.1,798.4,3315.3,2085.3,2384.1,3096.1,1851.0,3339.3,1900.6,3817.6,4444.7,3286.9,1319.0,1506.6,2610.5,1261.8,3873.1,1386.4,2165.1,2656.4,1472.7,1242.2,1257.1,3389.2,829.7,2347.9,5047.9,2628.5,2416.6,1850.4,1975.1,2720.7,2197.8,1926.4,3074.1,2203.0,1554.4,2629.2,4859.3,2247.9,2412.0,2486.5,1360.9,1751.9,2652.6,1029.6,920.7,1883.0,2267.4,13264.9,2246.1,1636.9,5043.3,2008.4,2176.2,2758.4,4880.7,4039.3,2656.4,2450.7,3085.0,3395.9,3352.4,7669.2,5799.9,2936.1,2605.1,3539.7,2497.9,3115.9,866.4,2226.6,2652.1,2655.7,991.7,3719.4,1396.2,1771.1,1305.4,2002.1,2163.3,1501.4,2266.8,2752.5,1941.1,3055.4,2492.0,2487.8,3115.0,1682.8,3433.4,3640.9,2511.1,4546.5,4627.2,4733.3,3495.8,2090.5,2786.6,5072.4,2552.1,3035.1,3347.4,2814.5,3465.7,3057.4,2686.3,4194.6,1646.2,2470.9,2383.8,3466.2,1637.6,3157.8,2454.4,4646.2,2738.0,2274.1,1788.4,3020.9,4430.4,5261.4,3135.5,3243.8,3756.6,5098.0,3242.9,1411.1,3582.4,7855.4,1700.2,4082.6,3105.9,2206.2,4286.5,12447.6,3964.0,1602.4,5882.1,5215.0,4051.7,2963.2,3991.1,6324.8,5953.5,7343.6,3947.1,2563.4,2442.8,4451.6,4987.1,3737.1,4604.9,3315.9,2798.3,8909.5,5615.4,3372.4,2418.5,3903.5,5645.6,4833.7,4275.9,4053.2,4253.0,2898.8,2012.1,4532.1,4688.4,4185.5,7829.1,4426.4,9949.0,4025.3,8900.0,13345.4,4975.9,6473.0,8137.1,12123.7,18339.6,20694.2,18998.8,26108.9,64784.7],"cum_vol":[12217.4,14961.0,16979.4,19243.7,20943.1,25835.4,40720.5,49162.1,53103.4,58847.6,62756.3,70845.9,76318.1,79991.6,82778.6,88653.1,94659.0,97893.9,100263.5,102371.0,107143.1,113742.7,118075.0,122048.6,124981.9,129336.4,130843.6,135874.3,149600.3,154731.4,158232.7,164241.5,170684.4,177925.5,182624.7,188277.4,192009.9,197957.0,203170.9,205998.2,209675.0,212966.4,218716.9,226027.4,230553.1,234051.9,238098.0,240866.4,244669.1,248477.1,251024.0,254074.5,256155.1,258965.0,260838.2,263487.9,269557.4,281568.6,284232.2,286839.5,289895.1,292275.6,293539.0,296656.4,301887.2,304736.1,306734.1,308847.1,312888.4,315502.3,318546.4,320409.6,322740.9,326502.8,327911.9,333829.4,336552.1,338793.9,341771.6,342939.0,344602.1,347154.3,349574.1,352366.9,354778.2,356453.1,359373.6,362024.6,364711.1,371350.5,373743.2,376999.1,379450.6,384791.3,390784.6,392582.1,395445.2,397553.5,400808.2,402026.3,407674.4,409947.4,412377.4,414481.9,417130.7,422538.6,425895.1,428851.4,433298.8,434473.1,437515.4,438876.1,444011.2,447554.5,451691.2,454089.6,456512.9,461304.1,463519.6,467336.4,469966.6,472080.1,473714.7,477375.0,479136.0,481737.4,485882.6,489956.0,492472.9,496456.5,498597.1,501025.5,502931.6,505115.9,506639.4,507990.6,511472.6,513095.9,515983.4,518942.7,521768.4,523708.0,527028.8,529615.3,531102.8,536859.8,542628.9,546235.2,548309.7,550296.1,553519.7,556431.9,558421.1,563538.8,566942.1,569462.6,571001.6,574224.1,576469.1,580652.6,583763.0,589271.2,591263.4,593869.8,599939.4,602415.1,604738.2,606925.3,608191.1,611094.9,612734.7,614900.0,616400.1,619451.2,621235.4,627552.1,629935.1,635060.3,640614.2,647340.9,652031.5,655056.4,657816.0,661118.7,662742.1,664536.7,666259.5,668214.3,669021.0,673335.4,676417.9,678487.1,684279.7,689136.1,692064.0,693312.8,695399.6,697919.7,700377.0,702639.1,707347.8,709182.0,711267.2,713519.6,719133.8,720862.9,721661.3,724976.6,727061.9,729446.0,732542.1,734393.1,737732.4,739633.0,743450.6,747895.4,751182.2,752501.2,754007.8,756618.3,757880.1,761753.1,763139.5,765304.6,767961.0,769433.7,770675.9,771933.0,775322.2,776151.9,778499.9,783547.8,786176.3,788592.9,790443.3,792418.4,795139.1,797336.9,799263.3,802337.4,804540.4,806094.8,808724.0,813583.3,815831.1,818243.1,820729.6,822090.6,823842.5,826495.1,827524.7,828445.4,830328.4,832595.9,845860.8,848106.9,849743.7,854787.0,856795.4,858971.6,861730.0,866610.7,870650.0,873306.4,875757.1,878842.1,882237.9,885590.4,893259.6,899059.4,901995.5,904600.6,908140.3,910638.1,913754.0,914620.4,916846.9,919499.1,922154.8,923146.5,926865.9,928262.1,930033.3,931338.7,933340.9,935504.1,937005.6,939272.4,942024.9,943966.0,947021.4,949513.4,952001.2,955116.2,956799.0,960232.4,963873.4,966384.5,970931.0,975558.2,980291.5,983787.3,985877.8,988664.4,993736.9,996289.0,999324.1,1002671.6,1005486.1,1008951.8,1012009.1,1014695.4,1018890.1,1020536.3,1023007.1,1025390.9,1028857.1,1030494.7,1033652.5,1036106.9,1040753.1,1043491.1,1045765.2,1047553.6,1050574.4,1055004.9,1060266.3,1063401.8,1066645.6,1070402.2,1075500.2,1078743.1,1080154.2,1083736.6,1091592.0,1093292.2,1097374.9,1100480.7,1102686.9,1106973.4,1119421.1,1123385.1,1124987.4,1130869.5,1136084.5,1140136.2,1143099.4,1147090.6,1153415.4,1159368.9,1166712.5,1170659.6,1173223.1,1175665.9,1180117.4,1185104.6,1188841.7,1193446.6,1196762.5,1199560.8,1208470.3,1214085.6,1217458.1,1219876.6,1223780.1,1229425.7,1234259.4,1238535.3,1242588.5,1246841.5,1249740.3,1251752.4,1256284.5,1260972.9,1265158.4,1272987.6,1277414.0,1287363.0,1291388.3,1300288.3,1313633.7,1318609.6,1325082.6,1333219.8,1345343.5,1363683.1,1384377.4,1403376.1,1429485.0,1494269.7],"abs_move_pct":[0.4755,0.4717,0.5895,0.7402,0.7837,0.7027,0.8903,0.9306,1.0562,1.1014,1.2289,1.1068,1.122,1.2105,1.2736,1.2967,1.3837,1.3416,1.3209,1.2928,1.3358,1.396,1.4319,1.3724,1.4089,1.4285,1.4971,1.4801,1.4044,1.4836,1.4552,1.4347,1.4901,1.4113,1.3608,1.2917,1.3009,1.3051,1.2354,1.1947,1.3093,1.2975,1.3581,1.3523,1.3167,1.387,1.3709,1.3657,1.2848,1.2653,1.2287,1.2252,1.269,1.2104,1.2307,1.2514,1.2544,1.224,1.1659,1.2084,1.2813,1.2813,1.3119,1.2831,1.2733,1.2843,1.2697,1.2287,1.1444,1.1248,1.1119,1.1456,1.0847,1.1289,1.1129,1.1267,1.1542,1.0921,1.1512,1.1596,1.1883,1.1827,1.2281,1.2101,1.2101,1.196,1.2132,1.2236,1.1758,1.1804,1.1857,1.2518,1.2887,1.3254,1.3414,1.3518,1.3383,1.3236,1.3667,1.4033,1.4736,1.4757,1.4284,1.4408,1.4471,1.467,1.532,1.5865,1.5319,1.5492,1.5519,1.5901,1.647,1.5764,1.5724,1.5805,1.5369,1.4514,1.4714,1.4131,1.432,1.4354,1.4254,1.463,1.4797,1.4759,1.4887,1.4906,1.485,1.4805,1.4934,1.5477,1.5159,1.5101,1.5428,1.5361,1.5288,1.5065,1.475,1.5024,1.5451,1.5181,1.516,1.5097,1.5078,1.4176,1.3815,1.387,1.4019,1.4275,1.4218,1.4004,1.3957,1.3961,1.3948,1.4203,1.3866,1.4271,1.4291,1.4498,1.4859,1.5638,1.5813,1.5924,1.5282,1.5488,1.556,1.5689,1.5302,1.4867,1.4806,1.4637,1.4632,1.527,1.5282,1.625,1.6143,1.6582,1.6633,1.717,1.6935,1.6706,1.6852,1.7158,1.7516,1.7778,1.7473,1.7526,1.7759,1.7971,1.8509,1.8465,1.7657,1.748,1.7032,1.7203,1.7115,1.6994,1.6849,1.6721,1.7209,1.728,1.71,1.7277,1.7573,1.7351,1.7331,1.7144,1.7176,1.7149,1.7488,1.7375,1.7046,1.7052,1.6879,1.6786,1.6767,1.6977,1.7037,1.7757,1.7924,1.8263,1.8145,1.824,1.8392,1.8033,1.8083,1.8359,1.8826,1.8471,1.8207,1.8139,1.8126,1.8024,1.7605,1.7219,1.7293,1.7082,1.7193,1.7391,1.7373,1.7247,1.7627,1.7069,1.7067,1.7101,1.698,1.7052,1.7156,1.7139,1.6403,1.7028,1.6718,1.7039,1.7302,1.7662,1.7704,1.8219,1.8566,1.8885,1.9059,1.9281,1.8928,1.9416,1.958,1.9031,1.9161,1.954,1.915,1.9275,1.9233,1.9032,1.8601,1.8671,1.8581,1.8656,1.8666,1.8652,1.8952,1.8857,1.8707,1.854,1.8696,1.8727,1.8812,1.8451,1.8267,1.8207,1.8203,1.8117,1.7988,1.7632,1.7573,1.785,1.792,1.8248,1.8059,1.8271,1.8876,1.9402,1.8953,1.8646,1.8597,1.9218,1.9317,1.9229,1.9389,1.9744,1.9222,1.9326,1.901,1.8788,1.901,1.8999,1.921,1.9316,1.8855,1.8972,1.9225,1.976,1.956,1.969,1.9291,1.9034,1.9206,1.9574,2.0117,1.989,1.9843,1.9689,1.957,1.93,1.9597,2.0231,2.0919,2.0989,2.0087,2.0208,1.9949,1.979,1.9766,1.9709,1.9652,1.9433,1.945,1.9181,1.9063,1.9222,1.8931,1.8911,1.8992,1.8972,1.9506,1.9747,1.9506,1.9645,1.9663,1.9442,1.984,1.9546,2.0,1.9734,1.9984,2.005,1.9766,1.9673,1.9267,1.8667,1.8804,1.8958,1.8686,1.8665,1.8131,1.8526,1.8181,1.864,1.8466,1.8716,1.948,1.9572,2.0008,1.9891,2.0184,2.0077,1.9169,1.8752,1.8847,1.8894,1.8868,1.9078],"open5_vol":20943.1,"days":14,"atr14":0.3360714285714285,"adv14":1756651,"avg_range_pct14":4.31,"prev_close":4.91,"prev_high":5.006,"prev_low":4.86,"high_20d":8.01,"ref_5d_high":5.45,"ref_5d_low":4.665,"ref_5d_avg_high":5.1312,"ref_5d_avg_low":4.867,"ref_5d_avg_range":0.2642,"sr14":{"levels":[{"lo":4.815,"hi":4.86,"mid":4.8375,"touches":2,"last_touch_days_ago":0},{"lo":4.905,"hi":4.92,"mid":4.9125,"touches":2,"last_touch_days_ago":1},{"lo":5.006,"hi":5.09,"mid":5.0587,"touches":3,"last_touch_days_ago":0},{"lo":5.42,"hi":5.45,"mid":5.435,"touches":2,"last_touch_days_ago":4},{"lo":7.1125,"hi":7.175,"mid":7.1437,"touches":2,"last_touch_days_ago":6},{"lo":7.31,"hi":7.37,"mid":7.34,"touches":3,"last_touch_days_ago":6},{"lo":7.475,"hi":7.555,"mid":7.5237,"touches":4,"last_touch_days_ago":8},{"lo":7.605,"hi":7.64,"mid":7.6225,"touches":2,"last_touch_days_ago":9},{"lo":7.69,"hi":7.72,"mid":7.7012,"touches":3,"last_touch_days_ago":10},{"lo":7.895,"hi":7.94,"mid":7.9175,"touches":2,"last_touch_days_ago":11}],"high":7.94,"low":4.665,"atr":0.3361,"sessions":14,"tol":0.084}}