{"symbol":"XMAX","for_date":"2026-02-10","built":"2026-09-30T17:10:40-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[7573.0,2878.5,7692.9,3922.6,1220.1,2598.4,8274.7,6020.3,1807.0,3444.2,1446.0,3651.6,4922.2,7522.8,2962.1,3510.9,5549.5,4289.5,3472.4,5929.6,2207.1,3858.2,4485.4,10099.7,11302.4,2279.4,26289.9,2703.8,2915.5,3084.7,4489.2,5417.6,3274.6,4136.6,4203.6,3042.7,4307.3,3077.3,2131.9,2711.5,1662.8,6944.5,2893.7,2188.4,4826.7,2272.9,3185.8,3784.3,12483.5,2305.2,1667.1,3280.0,3532.4,3590.0,754.7,1809.1,6675.5,1820.9,1665.1,526.1,1792.3,5528.1,1362.3,1420.3,2037.5,2733.7,606.9,2319.3,1426.6,6580.9,1650.0,1631.9,3654.1,798.3,990.1,664.4,755.5,1480.4,554.8,804.1,1484.8,1428.7,830.6,1050.4,2881.4,2086.8,1278.9,2002.6,842.0,1010.1,2372.6,2743.4,1018.8,1553.3,13756.4,1460.4,793.6,2316.1,2474.4,1139.5,696.8,2695.1,3817.0,961.9,2189.0,752.2,1010.3,1412.4,2199.3,1231.2,1777.2,612.9,1095.2,873.0,1565.4,1218.4,2731.7,1092.4,1050.4,2440.0,2301.4,471.4,1219.0,452.9,660.9,2320.6,829.1,1552.6,694.6,1321.9,1147.1,2843.1,1740.0,533.6,969.7,1133.4,643.6,1238.3,837.3,16791.6,1839.2,667.8,2631.2,1994.7,527.3,4565.7,2252.4,902.5,752.9,1870.2,1424.1,1198.4,953.4,2791.7,597.4,503.7,584.1,1118.5,818.9,670.4,14184.8,3465.7,1016.9,1307.3,1014.4,513.1,1088.5,1562.4,639.9,515.4,1295.4,911.9,551.4,786.6,781.2,327.0,561.6,850.4,409.6,887.9,3228.6,737.9,485.6,11416.7,1478.6,4864.9,5907.5,1705.7,1531.9,651.9,1615.7,366.4,558.4,731.3,619.6,933.6,2069.0,1001.8,1000.9,301.5,3493.7,545.1,836.4,906.5,372.2,531.9,425.0,6870.4,3698.6,1731.4,1367.7,926.3,528.1,487.5,1542.4,579.7,1227.5,1732.0,451.6,1026.6,456.4,437.0,410.4,1071.1,904.7,1909.1,755.0,642.8,509.4,1320.5,470.1,1210.6,200.9,2338.3,447.0,1146.7,910.4,1060.8,558.9,254.1,740.0,498.1,518.1,385.4,440.6,835.7,314.3,420.8,777.4,317.0,309.1,308.8,512.5,469.1,592.7,1455.1,416.7,1452.6,1002.8,921.2,571.7,836.1,361.2,551.2,2530.5,657.4,651.7,483.9,379.6,1168.2,1246.5,1112.9,314.3,392.6,1138.1,809.6,2033.6,932.3,361.9,264.1,2505.3,709.1,906.6,570.8,1364.7,510.9,496.0,744.9,2694.6,787.4,682.3,914.6,496.7,276.4,462.6,1445.7,893.6,478.1,695.4,443.9,1059.2,647.7,1023.3,1635.7,764.6,411.1,547.6,423.9,545.6,1025.9,609.7,531.6,1198.6,3113.0,1516.1,2455.3,1265.5,1111.4,966.9,728.9,1309.1,1150.9,484.5,723.1,481.4,528.3,594.6,1253.8,3444.7,1179.8,2257.9,1602.9,1815.1,4516.1,724.4,2264.8,2213.7,1645.6,1793.6,2127.7,2250.8,1403.9,818.5,1561.1,2221.3,960.0,665.6,1708.1,1654.8,1719.6,1819.6,1570.0,656.8,537.5,498.7,996.1,1171.6,1834.1,1164.6,820.3,1177.4,798.1,631.6,2068.6,1096.6,2082.0,1665.0,663.7,2304.1,1953.7,1635.2,1321.4,1273.8,1805.9,1886.6,1630.8,2038.0,1509.7,1995.7,2417.2,2700.4,2242.5,2383.9,3242.9,2770.2,3483.8,6153.6,6281.4,8978.6,22283.1],"cum_vol":[7573.0,10451.5,18144.4,22067.0,23287.1,25885.6,34160.3,40180.6,41987.6,45431.8,46877.8,50529.4,55451.6,62974.4,65936.6,69447.5,74997.0,79286.5,82758.9,88688.5,90895.6,94753.8,99239.2,109338.9,120641.3,122920.6,149210.6,151914.4,154829.9,157914.6,162403.8,167821.4,171095.9,175232.5,179436.1,182478.8,186786.1,189863.4,191995.2,194706.7,196369.5,203314.0,206207.7,208396.1,213222.8,215495.7,218681.5,222465.8,234949.3,237254.5,238921.6,242201.6,245734.1,249324.1,250078.8,251887.9,258563.4,260384.2,262049.3,262575.4,264367.6,269895.7,271258.0,272678.3,274715.8,277449.5,278056.4,280375.6,281802.2,288383.1,290033.1,291665.1,295319.1,296117.4,297107.6,297772.0,298527.5,300007.9,300562.6,301366.7,302851.5,304280.2,305110.8,306161.1,309042.6,311129.4,312408.2,314410.9,315252.9,316263.0,318635.6,321379.0,322397.8,323951.1,337707.4,339167.9,339961.5,342277.6,344751.9,345891.4,346588.2,349283.4,353100.4,354062.2,356251.2,357003.4,358013.7,359426.1,361625.4,362856.6,364633.9,365246.7,366341.9,367214.9,368780.4,369998.7,372730.4,373822.9,374873.2,377313.2,379614.6,380086.0,381305.0,381757.9,382418.9,384739.5,385568.6,387121.1,387815.8,389137.6,390284.8,393127.9,394867.9,395401.4,396371.1,397504.6,398148.1,399386.4,400223.7,417015.3,418854.5,419522.3,422153.5,424148.2,424675.5,429241.2,431493.6,432396.1,433149.1,435019.3,436443.4,437641.7,438595.1,441386.8,441984.2,442487.9,443072.0,444190.5,445009.4,445679.8,459864.6,463330.3,464347.1,465654.4,466668.8,467181.9,468270.4,469832.9,470472.7,470988.1,472283.6,473195.5,473746.9,474533.5,475314.7,475641.7,476203.3,477053.6,477463.3,478351.1,481579.8,482317.6,482803.3,494220.0,495698.6,500563.4,506470.9,508176.6,509708.6,510360.5,511976.2,512342.6,512901.0,513632.3,514251.9,515185.6,517254.6,518256.4,519257.2,519558.7,523052.4,523597.6,524434.0,525340.5,525712.7,526244.6,526669.6,533540.0,537238.6,538970.0,540337.7,541264.0,541792.1,542279.6,543821.9,544401.6,545629.1,547361.1,547812.7,548839.4,549295.7,549732.7,550143.1,551214.1,552118.9,554028.0,554783.0,555425.8,555935.2,557255.7,557725.8,558936.4,559137.4,561475.6,561922.6,563069.4,563979.8,565040.6,565599.4,565853.5,566593.5,567091.6,567609.7,567995.1,568435.7,569271.4,569585.7,570006.5,570783.9,571100.9,571410.1,571718.9,572231.4,572700.4,573293.1,574748.2,575164.9,576617.5,577620.3,578541.5,579113.2,579949.4,580310.6,580861.8,583392.3,584049.7,584701.4,585185.4,585565.0,586733.2,587979.7,589092.6,589406.9,589799.5,590937.6,591747.2,593780.9,594713.1,595075.1,595339.1,597844.4,598553.5,599460.1,600030.9,601395.6,601906.4,602402.4,603147.4,605842.0,606629.4,607311.7,608226.3,608723.0,608999.4,609462.1,610907.8,611801.4,612279.6,612974.9,613418.8,614478.0,615125.7,616149.0,617784.7,618549.3,618960.4,619508.0,619931.9,620477.4,621503.4,622113.1,622644.7,623843.4,626956.4,628472.5,630927.8,632193.3,633304.6,634271.6,635000.4,636309.6,637460.5,637945.0,638668.1,639149.5,639677.8,640272.4,641526.1,644970.9,646150.6,648408.5,650011.4,651826.5,656342.6,657067.0,659331.8,661545.5,663191.1,664984.6,667112.4,669363.1,670767.1,671585.6,673146.6,675367.9,676327.9,676993.5,678701.6,680356.4,682075.9,683895.6,685465.6,686122.4,686659.9,687158.6,688154.6,689326.3,691160.4,692325.1,693145.4,694322.7,695120.9,695752.5,697821.1,698917.6,700999.6,702664.6,703328.4,705632.4,707586.1,709221.4,710542.7,711816.5,713622.4,715509.1,717139.9,719177.9,720687.6,722683.3,725100.5,727800.9,730043.4,732427.3,735670.2,738440.4,741924.2,748077.8,754359.2,763337.8,785620.9],"abs_move_pct":[0.3462,0.5457,0.6722,0.7616,0.7122,0.855,1.008,1.0373,0.9396,1.0879,0.9677,0.9783,0.9886,1.0002,1.1391,1.2966,1.2269,1.3193,1.2813,1.3253,1.3481,1.2889,1.3239,1.5202,1.6491,1.6212,1.5852,1.4758,1.538,1.3995,1.4356,1.3501,1.2896,1.2845,1.261,1.2836,1.3655,1.3131,1.3553,1.3465,1.402,1.3898,1.4077,1.4732,1.449,1.5142,1.4834,1.5133,1.6029,1.6509,1.5572,1.569,1.5679,1.5263,1.5273,1.5461,1.5554,1.5686,1.5685,1.514,1.5393,1.5994,1.5516,1.5622,1.5005,1.5367,1.5297,1.5591,1.5349,1.4695,1.4702,1.4892,1.337,1.3828,1.3895,1.395,1.3944,1.2927,1.3052,1.2761,1.2597,1.2897,1.247,1.2289,1.166,1.1899,1.2069,1.2019,1.1598,1.1365,1.1051,1.1046,1.0701,1.123,1.1837,1.2936,1.3647,1.3829,1.4061,1.4257,1.4381,1.3843,1.3248,1.2654,1.2824,1.2879,1.2787,1.2893,1.2699,1.2024,1.1927,1.1527,1.1287,1.0856,1.1213,1.079,1.1388,1.1684,1.1888,1.2042,1.1736,1.1556,1.1673,1.2394,1.2234,1.2437,1.2129,1.1952,1.2307,1.2485,1.238,1.2489,1.178,1.1528,1.1706,1.1471,1.1349,1.1594,1.1427,1.1373,1.1025,1.1395,1.1621,1.1549,1.1552,1.1436,1.108,1.1132,1.1611,1.1184,1.1049,1.0643,1.0952,1.0708,1.0347,1.005,1.0404,1.1006,1.1005,1.0935,1.0991,1.1605,1.1124,1.0591,1.0355,1.0529,1.0833,1.0644,1.0467,1.0463,1.0766,1.0693,1.048,1.0662,1.096,1.0903,1.1022,1.078,1.0784,1.1308,1.225,1.2238,1.2515,1.254,1.2247,1.2122,1.2299,1.2236,1.1344,1.1345,1.1165,1.0818,1.0997,1.1062,1.123,1.1653,1.1721,1.1687,1.1905,1.1724,1.1959,1.1833,1.2007,1.1478,1.1666,1.1659,1.1833,1.1424,1.1422,1.1541,1.1357,1.1421,1.1656,1.1966,1.2015,1.249,1.2477,1.2815,1.2477,1.2284,1.2512,1.2511,1.2941,1.3237,1.3371,1.3085,1.3394,1.4001,1.3748,1.3688,1.3624,1.3784,1.398,1.3622,1.3858,1.3555,1.3368,1.3124,1.33,1.3181,1.3184,1.3245,1.301,1.3256,1.3193,1.3011,1.3072,1.3192,1.3556,1.3557,1.3732,1.3506,1.4097,1.4285,1.4044,1.4103,1.3928,1.4293,1.4066,1.3826,1.3763,1.4007,1.3706,1.3954,1.3714,1.3609,1.3672,1.3731,1.3545,1.3736,1.3789,1.3857,1.3864,1.4043,1.4218,1.4459,1.4009,1.4187,1.3997,1.4062,1.3707,1.4012,1.4372,1.4557,1.4617,1.461,1.4366,1.4293,1.4544,1.471,1.4615,1.4734,1.4797,1.5022,1.5086,1.4437,1.4426,1.4367,1.4491,1.4727,1.497,1.4706,1.4884,1.5042,1.4922,1.5036,1.5277,1.5633,1.5271,1.469,1.4807,1.482,1.5167,1.5298,1.5589,1.523,1.5474,1.5173,1.5123,1.5182,1.5669,1.5073,1.5005,1.5308,1.5304,1.5424,1.5724,1.5906,1.609,1.6325,1.5646,1.5616,1.5514,1.5752,1.5967,1.616,1.6431,1.5535,1.5468,1.5102,1.5044,1.4975,1.5093,1.562,1.5925,1.5983,1.5866,1.5936,1.5684,1.6018,1.6136,1.6411,1.6818,1.6637,1.6756,1.6942,1.676,1.6473,1.7082,1.7254,1.7198,1.7261,1.7498,1.7559,1.7444,1.7574,1.7691,1.7871,1.8854,1.8668,1.8108,1.7928,1.7625,1.7931,1.7992,1.7992,1.7687,1.7341,1.7399,1.7694,1.7618,1.8043,1.7919,1.7736,1.8393,1.8274,1.7622,1.8157,1.7811,1.6494],"open5_vol":23287.1,"days":14,"atr14":0.24994285714285708,"adv14":875132,"avg_range_pct14":4.278,"prev_close":6.0,"prev_high":6.15,"prev_low":5.89,"high_20d":6.325,"ref_5d_high":6.325,"ref_5d_low":5.885,"ref_5d_avg_high":6.2288,"ref_5d_avg_low":6.0108,"ref_5d_avg_range":0.218,"sr14":{"levels":[{"lo":5.51,"hi":5.55,"mid":5.53,"touches":2,"last_touch_days_ago":5},{"lo":5.65,"hi":5.65,"mid":5.65,"touches":2,"last_touch_days_ago":6},{"lo":5.7503,"hi":5.8,"mid":5.7731,"touches":5,"last_touch_days_ago":6},{"lo":5.86,"hi":5.91,"mid":5.889,"touches":5,"last_touch_days_ago":0},{"lo":5.965,"hi":6.0201,"mid":5.9888,"touches":4,"last_touch_days_ago":8},{"lo":6.049,"hi":6.1,"mid":6.0771,"touches":4,"last_touch_days_ago":2},{"lo":6.125,"hi":6.15,"mid":6.135,"touches":3,"last_touch_days_ago":0},{"lo":6.264,"hi":6.325,"mid":6.2897,"touches":3,"last_touch_days_ago":1}],"high":6.325,"low":5.51,"atr":0.2499,"sessions":14,"tol":0.0625}}