{"symbol":"VSTS","for_date":"2026-02-10","built":"2026-09-30T17:10:40-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[18693.6,2921.8,1101.1,863.4,1801.8,2406.1,5038.1,1558.0,3201.9,1755.2,4793.2,6349.9,2541.4,2724.2,3022.1,3625.8,4983.6,2789.4,2974.6,4082.4,2188.5,2677.6,1556.9,6137.1,2717.7,1881.4,2750.9,1872.7,3472.2,1691.7,3861.6,4120.4,3622.1,1953.6,3550.6,2619.4,3214.3,2450.6,2989.1,7881.1,2497.2,2859.5,2414.9,2983.9,3240.6,3795.0,4819.3,1337.6,2264.7,1692.1,1910.5,5513.9,3571.9,3492.9,3350.6,2271.5,2625.6,3797.8,1315.8,3450.4,2131.9,2307.0,2112.3,3681.4,2490.6,5361.6,4303.7,1790.6,4206.6,3568.1,2894.7,1865.4,4869.9,4710.2,1790.0,2915.9,3316.0,2864.5,2800.3,2615.4,2983.4,1336.4,2604.3,1902.0,1705.4,2012.6,5134.3,1710.6,3061.7,7713.0,3469.6,3933.1,2230.1,2531.7,2849.9,2530.5,7416.5,3910.4,1223.4,5839.4,4201.1,2935.5,3053.5,3535.1,4132.1,6202.4,2782.0,2029.0,8083.9,2848.6,2202.3,2307.7,1564.0,2089.7,1406.4,2767.9,5166.1,3320.4,2615.9,2569.4,3894.8,1447.0,4458.2,3978.1,4628.3,5262.2,2988.9,4729.4,2139.4,3832.7,2431.1,2284.8,5395.9,1723.9,6350.2,1745.1,1280.1,1712.4,1737.6,1210.9,8355.3,5004.9,1428.4,1902.6,5664.0,3223.1,1253.7,3211.8,1876.2,2556.6,2198.7,2828.4,3156.7,2099.7,1913.4,1993.9,656.9,1820.9,4900.4,2812.9,2916.5,1763.4,4402.6,2372.8,2427.5,5421.5,1793.1,3995.1,1436.3,5211.8,2357.4,1840.6,1171.1,2129.3,3358.4,2842.9,3564.1,11833.1,1767.2,2723.9,2557.6,3148.3,2235.9,1975.4,3875.8,1571.6,2595.3,1915.0,1037.9,881.6,4916.2,4999.1,1504.8,1732.7,5069.6,1850.0,1741.6,1186.8,2154.0,613.4,2250.6,1277.0,2439.6,1855.1,1201.3,2398.5,1630.5,2223.2,1106.4,4528.4,3723.6,3071.5,2313.3,1148.7,3231.2,1682.2,649.2,2329.1,2207.6,1945.5,1762.2,2023.8,2853.1,2460.6,2908.8,3264.4,5391.3,2637.6,1251.3,2544.8,1472.3,1281.4,2112.5,1802.6,948.2,2754.1,904.6,1671.7,1664.5,3737.2,2198.6,2725.8,1834.9,857.2,1888.6,1958.9,1228.6,2498.1,2297.0,1295.1,3416.1,4379.9,5283.6,729.6,2410.1,3489.9,2252.9,4079.6,2700.6,1254.8,5764.1,3158.9,1541.8,1009.1,5201.9,3282.9,2597.7,1365.2,3301.4,3345.3,3801.4,1546.6,5395.1,2701.4,5144.5,7183.1,5158.9,1835.9,5983.5,1506.0,6954.4,1602.3,1688.6,2308.9,1392.4,1256.6,2079.7,1516.6,2268.3,3891.4,2724.1,1342.6,537.6,1149.6,2410.1,4241.3,2882.6,8160.0,6243.6,4522.6,10476.4,4250.6,8199.5,1959.6,4405.1,5507.6,4242.5,4836.3,2453.0,3653.4,3581.6,2279.1,3869.1,2730.7,3173.9,2505.3,2807.7,2138.2,2222.4,3163.6,2242.8,2326.3,2247.9,4131.9,1716.4,4196.9,4379.4,2259.6,5569.1,9105.9,6256.5,4379.1,5144.1,3026.2,5564.9,2322.6,3743.7,5504.5,5807.4,3831.2,6628.8,3946.2,3596.6,4352.9,3686.1,6644.9,5055.4,3088.7,1985.5,2794.9,2263.7,7046.8,2789.9,2420.6,6988.9,6066.1,8798.6,3703.6,6195.1,4524.7,4857.5,4966.3,9524.1,13210.4,11170.6,5965.3,3293.6,9025.9,2501.0,5371.9,5270.4,9758.7,4114.8,9291.7,7716.4,11281.3,20778.7,11764.2,12778.3,11682.9,23696.6,17192.3,8831.8,11731.2,10664.2,24906.4,22572.3,40411.9,44679.7,66770.2],"cum_vol":[18693.6,21615.4,22716.6,23580.0,25381.8,27787.9,32826.0,34384.0,37585.9,39341.1,44134.3,50484.1,53025.6,55749.8,58771.9,62397.6,67381.2,70170.6,73145.3,77227.6,79416.1,82093.7,83650.6,89787.8,92505.5,94386.9,97137.8,99010.5,102482.7,104174.4,108036.0,112156.4,115778.6,117732.1,121282.8,123902.1,127116.4,129567.0,132556.1,140437.3,142934.5,145794.0,148208.9,151192.7,154433.4,158228.4,163047.6,164385.2,166649.9,168342.0,170252.5,175766.4,179338.4,182831.3,186181.9,188453.4,191079.0,194876.8,196192.6,199643.0,201774.9,204081.9,206194.1,209875.6,212366.1,217727.7,222031.4,223822.0,228028.6,231596.7,234491.4,236356.9,241226.7,245936.9,247726.9,250642.9,253958.9,256823.4,259623.6,262239.1,265222.4,266558.8,269163.1,271065.1,272770.5,274783.1,279917.4,281628.0,284689.7,292402.7,295872.4,299805.5,302035.6,304567.3,307417.2,309947.7,317364.2,321274.6,322497.9,328337.3,332538.4,335473.9,338527.4,342062.6,346194.7,352397.1,355179.1,357208.1,365291.9,368140.6,370342.9,372650.6,374214.6,376304.3,377710.6,380478.6,385644.6,388965.1,391580.9,394150.3,398045.1,399492.1,403950.3,407928.4,412556.6,417818.9,420807.7,425537.1,427676.5,431509.2,433940.3,436225.1,441621.0,443344.9,449695.1,451440.3,452720.4,454432.7,456170.4,457381.2,465736.5,470741.4,472169.8,474072.4,479736.4,482959.4,484213.1,487424.9,489301.1,491857.7,494056.4,496884.8,500041.5,502141.2,504054.6,506048.6,506705.5,508526.4,513426.8,516239.7,519156.2,520919.6,525322.3,527695.1,530122.6,535544.1,537337.2,541332.4,542768.6,547980.4,550337.9,552178.5,553349.6,555478.9,558837.2,561680.1,565244.3,577077.4,578844.6,581568.4,584126.0,587274.3,589510.2,591485.6,595361.4,596933.0,599528.3,601443.3,602481.1,603362.8,608279.0,613278.1,614782.9,616515.6,621585.2,623435.2,625176.8,626363.6,628517.6,629130.9,631381.5,632658.5,635098.1,636953.2,638154.5,640553.0,642183.5,644406.7,645513.1,650041.4,653765.1,656836.6,659149.9,660298.6,663529.8,665212.0,665861.2,668190.4,670397.9,672343.4,674105.6,676129.4,678982.5,681443.1,684351.9,687616.3,693007.6,695645.1,696896.4,699441.2,700913.5,702194.9,704307.4,706110.1,707058.3,709812.4,710717.0,712388.7,714053.2,717790.4,719989.1,722714.9,724549.7,725406.9,727295.6,729254.4,730483.1,732981.1,735278.1,736573.3,739989.4,744369.4,749653.0,750382.6,752792.6,756282.5,758535.4,762615.1,765315.7,766570.5,772334.6,775493.6,777035.4,778044.4,783246.3,786529.1,789126.9,790492.1,793793.4,797138.7,800940.1,802486.6,807881.8,810583.1,815727.6,822910.8,828069.6,829905.6,835889.1,837395.1,844349.5,845951.8,847640.4,849949.3,851341.7,852598.4,854678.1,856194.6,858462.9,862354.3,865078.4,866421.0,866958.6,868108.2,870518.4,874759.6,877642.3,885802.3,892045.9,896568.6,907044.9,911295.6,919495.1,921454.6,925859.8,931367.4,935609.9,940446.1,942899.1,946552.6,950134.1,952413.3,956282.4,959013.1,962187.0,964692.3,967500.0,969638.2,971860.6,975024.3,977267.1,979593.4,981841.2,985973.1,987689.5,991886.4,996265.7,998525.3,1004094.4,1013200.3,1019456.8,1023835.9,1028980.1,1032006.3,1037571.1,1039893.7,1043637.4,1049141.9,1054949.3,1058780.5,1065409.3,1069355.5,1072952.1,1077305.0,1080991.1,1087635.9,1092691.3,1095780.0,1097765.5,1100560.4,1102824.1,1109870.9,1112660.7,1115081.3,1122070.2,1128136.4,1136935.0,1140638.6,1146833.8,1151358.5,1156216.0,1161182.3,1170706.4,1183916.8,1195087.4,1201052.6,1204346.3,1213372.2,1215873.2,1221245.1,1226515.5,1236274.2,1240389.0,1249680.7,1257397.1,1268678.4,1289457.1,1301221.3,1313999.6,1325682.4,1349379.1,1366571.4,1375403.1,1387134.4,1397798.6,1422704.9,1445277.2,1485689.1,1530368.8,1597139.0],"abs_move_pct":[0.3997,0.5203,0.5395,0.6405,0.7546,0.8201,0.887,0.7967,0.742,0.7624,0.9775,1.0218,1.1872,1.0099,1.057,1.1616,1.0631,1.11,1.015,0.9774,0.9571,0.9953,0.9797,0.9538,1.0246,0.9817,0.8765,0.9393,0.9213,0.9523,0.9232,0.841,0.8045,0.8386,0.8831,0.9723,0.9134,0.9641,1.0965,1.0989,1.0428,1.0839,1.085,1.1129,1.2018,1.2429,1.3138,1.3342,1.3544,1.3452,1.319,1.376,1.4099,1.4149,1.3928,1.4487,1.4453,1.4355,1.4895,1.4978,1.5597,1.543,1.5596,1.6444,1.621,1.5288,1.4444,1.4711,1.5734,1.6377,1.6854,1.6998,1.6684,1.6149,1.5687,1.4741,1.4207,1.4055,1.5418,1.6499,1.6871,1.6823,1.6136,1.5935,1.6069,1.62,1.6121,1.6294,1.6304,1.6072,1.6715,1.5695,1.5615,1.5586,1.5057,1.506,1.6322,1.5794,1.5701,1.5488,1.5075,1.543,1.6331,1.6313,1.6841,1.7303,1.7139,1.7148,1.714,1.7152,1.7561,1.7645,1.7233,1.7084,1.7178,1.7627,1.7099,1.7371,1.7887,1.8222,1.8377,1.8373,1.8537,1.7673,1.8293,1.7862,1.8471,1.8948,1.9048,1.927,1.9709,1.9654,1.9934,1.9585,1.8584,1.895,1.9302,1.9143,1.9245,1.9155,1.9686,1.9745,1.9467,1.9591,2.0438,2.0605,2.045,1.9506,1.9252,1.9196,1.9371,2.043,2.0229,2.0293,1.9647,2.0185,2.017,1.971,2.0275,2.1037,2.0677,2.1048,2.1468,2.1396,2.0733,2.059,2.063,2.0416,2.0043,1.9107,1.8795,1.8736,1.9101,1.8907,1.947,1.876,1.9215,1.8661,1.8927,1.912,1.9296,1.9701,2.0367,2.0043,1.9748,2.0042,1.9897,2.0105,2.0011,1.9884,1.963,1.979,1.9993,2.0421,2.0368,2.0243,2.0105,2.0148,2.0103,2.0074,1.9426,1.931,1.9121,1.9521,1.8945,1.9318,1.915,1.9102,1.8885,1.8974,1.9066,1.9329,1.984,2.0131,1.9937,1.9883,1.9841,2.0083,2.0279,2.0601,2.0493,2.0756,2.0639,2.104,2.1054,2.0907,2.0523,2.0106,1.9896,1.9923,2.0072,1.9724,1.9862,1.9981,1.9969,2.0341,2.0398,2.0141,1.9861,2.0282,2.0162,2.0261,1.9968,1.9912,1.9797,2.0068,2.0285,2.0598,2.0629,2.0838,2.0637,2.0463,2.0234,2.0296,2.0312,1.9984,1.9889,1.9245,1.9146,1.9086,1.9152,1.9414,1.9257,1.9256,1.9626,1.9043,1.9345,2.0044,2.0392,2.0159,2.0694,2.107,2.1188,2.1407,2.1473,2.085,2.0885,2.0669,2.0889,2.1206,2.1195,2.1306,2.1306,2.1935,2.1476,2.1409,2.1358,2.1631,2.1518,2.1509,2.1124,2.1405,2.1402,2.1457,2.1737,2.214,2.2507,2.2887,2.3585,2.3522,2.2571,2.287,2.3558,2.4135,2.3968,2.3779,2.4226,2.4828,2.542,2.4377,2.4425,2.4023,2.434,2.4909,2.4771,2.4484,2.5174,2.4862,2.4673,2.3903,2.4003,2.4365,2.4878,2.4718,2.4648,2.4134,2.4084,2.4081,2.3774,2.2551,2.2321,2.2439,2.197,2.1908,2.169,2.1751,2.1531,2.1399,2.151,2.1686,2.2406,2.2568,2.2124,2.2183,2.2602,2.3332,2.302,2.3033,2.2963,2.3254,2.3646,2.3241,2.3059,2.3139,2.349,2.3741,2.3288,2.3678,2.3555,2.3156,2.2794,2.2439,2.2829,2.3001,2.3285,2.311,2.3322,2.3492,2.3484,2.3396,2.3056,2.3057,2.2841,2.2638,2.2763,2.2958,2.2128,2.2636,2.211,2.1163,2.1116,2.1506,2.2027,2.1971,2.2443,2.3157,2.329,2.2511,2.2084,2.163],"open5_vol":25381.8,"days":14,"atr14":0.3128571428571428,"adv14":1981535,"avg_range_pct14":4.679,"prev_close":7.32,"prev_high":7.51,"prev_low":7.12,"high_20d":7.51,"ref_5d_high":7.51,"ref_5d_low":6.515,"ref_5d_avg_high":7.149,"ref_5d_avg_low":6.825,"ref_5d_avg_range":0.324,"sr14":{"levels":[{"lo":6.25,"hi":6.3,"mid":6.275,"touches":2,"last_touch_days_ago":7},{"lo":6.48,"hi":6.515,"mid":6.4988,"touches":4,"last_touch_days_ago":4},{"lo":6.595,"hi":6.655,"mid":6.6338,"touches":4,"last_touch_days_ago":7},{"lo":6.69,"hi":6.75,"mid":6.7133,"touches":3,"last_touch_days_ago":6},{"lo":6.79,"hi":6.86,"mid":6.8262,"touches":8,"last_touch_days_ago":1},{"lo":7.02,"hi":7.05,"mid":7.035,"touches":2,"last_touch_days_ago":2},{"lo":7.12,"hi":7.155,"mid":7.1375,"touches":2,"last_touch_days_ago":0}],"high":7.51,"low":6.25,"atr":0.3129,"sessions":14,"tol":0.0782}}