{"symbol":"VG","for_date":"2026-02-10","built":"2026-09-30T17:10:40-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[188278.9,86177.1,82092.1,81837.8,74459.4,41620.6,45206.5,28832.1,27408.2,30260.5,42062.0,33299.8,42096.6,35088.7,27390.5,36092.5,68493.2,29819.9,28547.7,45859.1,40359.2,22882.8,26939.2,34778.1,31134.0,33190.0,27170.6,32183.6,39431.1,37007.8,32037.6,36509.1,29403.1,31936.4,52799.0,43882.0,30858.1,43619.6,24625.7,29167.6,42349.0,66260.4,31801.0,30252.6,30077.4,33263.7,29988.3,43506.4,51612.9,19627.6,25890.6,18357.4,32900.4,27020.0,25597.1,26637.7,33108.2,31270.4,30653.4,37510.8,63626.1,30944.3,20480.1,18647.4,24483.0,44660.6,27373.3,23107.1,20019.4,30057.6,17908.6,19009.7,23925.5,28761.6,21683.6,22307.6,22965.8,22302.6,20633.6,25170.6,22157.9,21703.0,14339.7,25306.6,20120.6,36360.0,15898.1,19793.5,30428.9,12743.8,15897.3,14357.7,13406.9,13565.5,21292.6,14933.6,19905.4,13442.7,21208.7,23656.1,22050.8,16816.9,22434.4,15974.6,20496.5,16394.6,12916.8,14124.7,20386.7,16609.3,17520.4,22005.2,28756.5,22922.6,17538.7,18473.9,15492.8,16740.1,20479.0,14880.9,27391.0,31286.0,21505.9,23233.6,17680.6,19361.4,13417.4,18917.5,21275.5,17938.9,13643.0,17355.1,16132.6,30567.6,19520.2,45105.4,31818.3,19716.8,16975.7,37484.7,28105.6,24837.1,20295.8,14636.3,17262.1,18245.9,20011.8,18376.4,17171.2,17171.0,29771.1,19625.3,19831.1,15856.6,10500.7,20400.4,19315.4,21216.4,15525.4,20210.5,11028.6,13757.7,25736.8,18606.3,18235.2,13976.9,23149.4,25791.2,21656.1,13635.5,23793.3,28463.2,31858.8,19543.9,13888.1,18957.6,20701.0,13128.4,19452.4,32872.5,28998.4,27930.8,40542.0,21471.1,15433.8,17190.4,17144.1,27046.3,13784.9,48313.6,23951.1,32709.7,24687.2,21384.2,37477.5,21940.4,13723.8,21215.1,18336.0,13938.7,13587.9,14632.5,10375.1,11681.1,15008.5,21055.7,16463.2,12582.0,23722.0,24357.3,17073.5,15713.2,12399.1,17871.3,12552.6,25476.6,14847.3,16005.6,27199.5,17990.9,15868.1,14119.9,14840.0,22287.3,21850.1,14720.2,25174.1,11240.2,35551.6,14332.2,14512.4,32694.9,16730.9,12932.4,16920.2,20067.1,19469.4,14957.0,25236.6,32963.2,30641.7,15822.7,20565.1,11862.3,10030.8,13748.8,14654.8,17455.7,8478.7,21317.4,14509.3,12635.5,10299.8,16893.2,11754.6,10259.1,22165.9,13231.0,16778.6,7724.1,16970.0,14881.5,17165.5,18605.6,12891.5,17438.6,14039.3,27014.4,19102.2,24497.7,32173.8,24843.1,17938.9,23047.3,34890.0,25697.4,15696.9,31761.6,25560.5,18400.9,16572.7,10893.3,14075.4,8569.2,16036.6,15625.8,26511.4,19544.6,18999.9,20921.6,24765.6,23473.3,24295.6,10074.2,12614.5,19731.9,23064.1,13307.3,19604.9,48399.2,67712.7,31060.3,31018.3,19848.3,21864.5,23772.0,24497.6,23976.4,23507.7,18241.7,19648.1,13404.6,11774.6,8805.1,20428.1,16937.6,17565.9,18330.6,30007.2,15090.3,42545.2,21770.1,42455.4,23033.9,17702.6,20499.6,23204.5,35604.2,34100.2,59497.9,42042.8,29559.8,41839.1,22370.8,19430.0,28378.7,32389.3,14407.1,18331.8,21126.0,33764.1,19881.0,17122.2,19155.5,27084.9,34187.1,36498.9,31243.9,30589.4,43456.4,25981.9,19661.9,24958.7,14597.8,20547.0,32261.1,18472.5,12689.8,31356.6,27799.3,63955.2,29292.4,44528.2,35782.9,24718.9,32637.2,28226.6,27649.5,22893.7,36867.9,41170.9,25777.5,29138.7,35340.6,31996.1,46980.0,42472.1,50259.1,28540.5,50375.8,97380.6,70895.1,59216.9,68634.4,87304.1,111539.4,124849.9,154861.6,240028.4,347624.6],"cum_vol":[188278.9,274455.9,356548.0,438385.8,512845.1,554465.8,599672.3,628504.4,655912.6,686173.1,728235.1,761534.9,803631.5,838720.2,866110.7,902203.2,970696.4,1000516.4,1029064.1,1074923.2,1115282.4,1138165.2,1165104.4,1199882.6,1231016.6,1264206.6,1291377.1,1323560.8,1362991.9,1399999.6,1432037.2,1468546.4,1497949.4,1529885.8,1582684.8,1626566.8,1657424.9,1701044.5,1725670.2,1754837.9,1797186.9,1863447.3,1895248.3,1925500.9,1955578.2,1988841.9,2018830.2,2062336.6,2113949.4,2133577.1,2159467.6,2177825.1,2210725.5,2237745.5,2263342.6,2289980.3,2323088.5,2354358.9,2385012.4,2422523.1,2486149.3,2517093.6,2537573.6,2556221.1,2580704.1,2625364.7,2652738.0,2675845.1,2695864.4,2725922.1,2743830.6,2762840.4,2786765.9,2815527.4,2837211.1,2859518.6,2882484.4,2904787.0,2925420.6,2950591.1,2972749.1,2994452.1,3008791.8,3034098.4,3054219.0,3090579.0,3106477.1,3126270.6,3156699.5,3169443.3,3185340.6,3199698.3,3213105.1,3226670.6,3247963.2,3262896.8,3282802.2,3296244.9,3317453.6,3341109.7,3363160.5,3379977.4,3402411.9,3418386.4,3438882.9,3455277.6,3468194.4,3482319.1,3502705.8,3519315.1,3536835.4,3558840.6,3587597.1,3610519.7,3628058.4,3646532.4,3662025.1,3678765.3,3699244.3,3714125.2,3741516.2,3772802.2,3794308.1,3817541.7,3835222.3,3854583.7,3868001.1,3886918.6,3908194.1,3926133.0,3939776.0,3957131.1,3973263.6,4003831.3,4023351.5,4068456.9,4100275.2,4119992.0,4136967.7,4174452.4,4202558.0,4227395.1,4247690.9,4262327.2,4279589.4,4297835.3,4317847.1,4336223.4,4353394.6,4370565.6,4400336.7,4419962.0,4439793.1,4455649.7,4466150.4,4486550.8,4505866.1,4527082.5,4542607.9,4562818.4,4573847.1,4587604.8,4613341.6,4631947.9,4650183.1,4664160.0,4687309.4,4713100.6,4734756.6,4748392.1,4772185.4,4800648.6,4832507.4,4852051.3,4865939.4,4884897.1,4905598.1,4918726.5,4938178.9,4971051.4,5000049.8,5027980.6,5068522.6,5089993.6,5105427.4,5122617.9,5139762.0,5166808.3,5180593.2,5228906.8,5252857.9,5285567.6,5310254.8,5331639.0,5369116.5,5391056.9,5404780.6,5425995.8,5444331.8,5458270.5,5471858.4,5486490.9,5496865.9,5508547.1,5523555.6,5544611.3,5561074.5,5573656.5,5597378.5,5621735.8,5638809.3,5654522.5,5666921.6,5684792.9,5697345.5,5722822.1,5737669.4,5753675.0,5780874.5,5798865.4,5814733.6,5828853.5,5843693.5,5865980.8,5887830.9,5902551.1,5927725.2,5938965.4,5974517.0,5988849.2,6003361.6,6036056.5,6052787.4,6065719.7,6082639.9,6102707.0,6122176.4,6137133.4,6162370.1,6195333.3,6225975.0,6241797.7,6262362.9,6274225.1,6284255.9,6298004.7,6312659.5,6330115.2,6338593.9,6359911.4,6374420.6,6387056.1,6397355.9,6414249.1,6426003.7,6436262.8,6458428.6,6471659.6,6488438.3,6496162.4,6513132.4,6528013.9,6545179.4,6563785.0,6576676.5,6594115.1,6608154.4,6635168.8,6654271.0,6678768.7,6710942.5,6735785.6,6753724.4,6776771.7,6811661.7,6837359.1,6853056.0,6884817.6,6910378.1,6928778.9,6945351.6,6956244.9,6970320.3,6978889.5,6994926.1,7010551.9,7037063.4,7056607.9,7075607.9,7096529.4,7121295.1,7144768.4,7169064.0,7179138.2,7191752.7,7211484.6,7234548.6,7247855.9,7267460.8,7315860.0,7383572.7,7414633.0,7445651.3,7465499.6,7487364.1,7511136.1,7535633.6,7559610.1,7583117.8,7601359.5,7621007.6,7634412.2,7646186.9,7654991.9,7675420.0,7692357.6,7709923.4,7728254.0,7758261.2,7773351.5,7815896.7,7837666.8,7880122.1,7903156.0,7920858.6,7941358.2,7964562.7,8000166.9,8034267.1,8093765.0,8135807.8,8165367.6,8207206.6,8229577.4,8249007.4,8277386.1,8309775.4,8324182.5,8342514.3,8363640.3,8397404.4,8417285.4,8434407.6,8453563.1,8480648.1,8514835.2,8551334.1,8582578.1,8613167.5,8656623.9,8682605.7,8702267.6,8727226.4,8741824.1,8762371.1,8794632.3,8813104.8,8825794.6,8857151.1,8884950.4,8948905.6,8978198.1,9022726.3,9058509.1,9083228.0,9115865.2,9144091.8,9171741.3,9194635.0,9231502.9,9272673.8,9298451.3,9327590.0,9362930.6,9394926.6,9441906.6,9484378.8,9534637.9,9563178.4,9613554.1,9710934.8,9781829.9,9841046.9,9909681.3,9996985.4,10108524.8,10233374.7,10388236.4,10628264.8,10975889.4],"abs_move_pct":[0.778,1.4488,1.8587,1.891,1.9976,2.1159,1.8597,1.8105,1.7203,1.6626,1.748,1.6882,1.6777,1.7514,1.838,1.8442,1.8277,1.8324,1.824,1.837,1.9567,1.8173,1.6553,1.5949,1.4019,1.3968,1.5051,1.5066,1.6261,1.5712,1.5966,1.477,1.4584,1.5121,1.5334,1.5308,1.6449,1.6466,1.5176,1.6066,1.8055,1.7801,1.7727,1.865,1.7939,1.8499,1.7827,1.8636,1.8851,1.8407,1.7922,1.8814,1.852,2.0006,2.0216,2.0891,2.1526,2.2098,2.1971,2.197,2.255,2.2667,2.2251,2.3008,2.3836,2.4529,2.4042,2.4782,2.4519,2.4437,2.448,2.5004,2.5133,2.4646,2.4506,2.5535,2.6364,2.6156,2.5659,2.5243,2.4981,2.4722,2.4521,2.3816,2.3982,2.4194,2.4449,2.4216,2.4232,2.3963,2.3586,2.4023,2.4251,2.4418,2.4063,2.4489,2.5116,2.5361,2.4702,2.4142,2.3959,2.2641,2.1519,2.1222,2.1379,2.1391,2.1363,2.1694,2.1626,2.1046,2.1074,2.0507,2.0339,1.9728,1.9817,2.0127,2.0798,2.0505,2.0754,2.0643,2.0523,1.9875,2.1187,2.0414,2.0742,2.0687,2.1122,2.0471,2.0774,2.1413,2.2154,2.1881,2.2328,2.3302,2.2308,2.3111,2.3066,2.2711,2.32,2.4133,2.3735,2.3803,2.308,2.2461,2.1377,2.0835,2.0308,1.9954,2.0611,2.0487,2.1092,2.1928,2.1926,2.1693,2.159,2.1647,2.2143,2.1328,2.2142,2.1751,2.2205,2.216,2.1997,2.2438,2.2229,2.2291,2.2317,2.2763,2.3484,2.3189,2.2757,2.2737,2.3128,2.3131,2.3316,2.3152,2.3259,2.3413,2.3317,2.2249,2.2998,2.1978,2.2067,2.1052,2.0401,1.9684,2.0378,2.0929,2.0975,2.0495,2.0339,2.0874,2.0819,2.0712,2.0585,2.1015,2.0899,2.0741,2.0317,2.0644,2.0269,2.0345,2.0631,2.0278,2.0378,2.0486,2.0845,2.091,2.0731,1.9701,1.9695,1.9419,1.9288,1.9224,1.944,1.9618,1.9939,1.9905,2.0623,2.0513,2.1002,2.0674,2.0522,1.9607,1.9863,1.9719,1.9052,1.8938,1.9137,1.9343,1.9267,1.9693,2.0368,2.0203,1.9867,2.0187,2.0752,2.1261,2.1225,2.1452,2.0777,2.1058,2.1008,2.0273,2.0594,2.0789,2.0527,2.096,2.1394,2.2041,2.1229,2.1234,2.0828,2.0878,2.0605,2.0249,2.0643,2.088,2.0721,2.0547,1.9067,1.8676,1.7736,1.6864,1.654,1.7251,1.7514,1.8059,1.8696,1.7948,1.7988,1.8073,1.8168,1.8388,1.8155,1.8171,1.7872,1.7842,1.8166,1.8461,1.957,1.9867,2.0422,2.037,2.0705,2.0601,1.9806,2.0103,2.0584,2.0336,2.0404,2.0467,2.1242,2.1344,2.1764,2.1248,2.2234,2.2935,2.2512,2.1088,2.1543,2.1526,2.1407,2.1157,2.2067,2.2465,2.23,2.3574,2.3933,2.3797,2.4132,2.413,2.4515,2.478,2.3889,2.3522,2.376,2.4138,2.4582,2.491,2.5096,2.4805,2.5358,2.561,2.5676,2.5298,2.514,2.5431,2.5241,2.5151,2.4989,2.4824,2.5295,2.5489,2.5428,2.5393,2.5988,2.612,2.5963,2.6291,2.6171,2.5574,2.5323,2.5412,2.5136,2.5345,2.5947,2.6062,2.679,2.6738,2.6481,2.6312,2.6885,2.7036,2.6958,2.7284,2.7445,2.7569,2.7009,2.7211,2.7418,2.7429,2.7152,2.727,2.7603,2.8911,2.905,2.9033,2.9263,2.8945,2.8718,2.8774,2.9554,2.9085,2.9512,2.9799,3.0058,3.06,3.0743,2.9996,3.1305,3.2107,3.3079,3.3733,3.3269,3.3501,3.2106,3.2921,3.3761,3.4119],"open5_vol":512845.1,"days":14,"atr14":0.6607428571428571,"adv14":12292613,"avg_range_pct14":6.767,"prev_close":10.17,"prev_high":10.18,"prev_low":9.5874,"high_20d":10.18,"ref_5d_high":10.18,"ref_5d_low":8.94,"ref_5d_avg_high":9.804,"ref_5d_avg_low":9.2289,"ref_5d_avg_range":0.5751,"sr14":{"levels":[{"lo":8.65,"hi":8.75,"mid":8.7,"touches":2,"last_touch_days_ago":8},{"lo":8.865,"hi":8.995,"mid":8.9462,"touches":4,"last_touch_days_ago":2},{"lo":9.08,"hi":9.242,"mid":9.161,"touches":2,"last_touch_days_ago":3},{"lo":9.32,"hi":9.405,"mid":9.359,"touches":5,"last_touch_days_ago":1},{"lo":9.53,"hi":9.68,"mid":9.5795,"touches":6,"last_touch_days_ago":0},{"lo":9.75,"hi":9.85,"mid":9.79,"touches":3,"last_touch_days_ago":3},{"lo":9.95,"hi":10.05,"mid":10.002,"touches":5,"last_touch_days_ago":1}],"high":10.18,"low":8.65,"atr":0.6607,"sessions":14,"tol":0.1652}}