{"symbol":"STLA","for_date":"2026-02-10","built":"2026-09-30T17:10:40-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[297204.8,289363.4,146654.7,108062.9,117229.9,150068.9,123226.4,90937.4,101443.1,121145.4,141574.2,83353.9,79024.5,93517.5,104243.1,104914.9,91677.8,70252.9,102658.8,69260.9,106416.1,66248.4,65610.3,79105.4,60732.0,55484.4,67330.4,66004.2,60965.5,59411.9,79970.1,48570.5,49276.5,65441.8,48004.4,54466.9,64492.6,68082.3,42125.6,70038.9,55506.1,81231.4,59549.3,63112.6,50845.2,80870.9,79143.9,58948.3,96653.4,91850.6,92747.7,59483.6,67236.7,58411.9,89796.7,84392.3,74199.0,70365.9,59284.4,44995.6,64767.3,80255.8,62044.8,56029.6,60385.7,65832.3,73944.9,46809.2,66286.6,70322.1,56317.1,93904.4,47794.4,64692.4,44972.0,54107.9,94810.9,42048.0,49275.6,71750.9,56972.4,55855.6,36543.5,70246.2,44694.6,49154.2,52832.4,55791.2,59347.3,46348.7,68274.5,57152.0,43103.1,50131.6,62794.0,37364.2,48938.1,67295.8,65696.6,96230.4,68086.6,90983.9,105968.9,77226.8,50714.8,103601.9,63635.6,79646.7,78529.8,57725.6,50808.7,83556.5,60929.6,58562.8,84268.5,54796.4,76081.1,93289.4,48767.2,88262.6,105178.0,56932.0,58150.9,51375.8,192342.9,125617.5,69395.9,28353.4,29776.6,36062.4,38933.5,80146.8,33157.4,26633.9,32902.1,34982.4,32793.9,40181.9,43464.5,30670.8,67573.2,28337.8,37374.2,36507.4,40625.7,36818.1,32792.6,14175.9,21712.4,26044.5,54094.4,43422.1,29706.9,24263.4,28365.5,36997.4,26609.5,22679.4,30289.9,19767.9,34265.0,23032.6,24123.9,23068.3,27121.6,25370.5,33477.6,42161.4,21409.6,25110.0,57007.5,31502.0,35603.9,20079.3,18190.3,20378.9,28942.6,58938.5,39916.8,46622.1,22876.6,31617.2,21688.6,29059.8,28304.6,44140.7,29830.2,26910.7,35146.9,25455.5,36151.3,22184.1,24330.9,12092.4,32614.6,22998.6,66809.8,52962.5,41946.6,40197.5,82674.2,95711.5,21890.1,21571.1,23346.8,32962.7,30874.8,28809.9,19908.4,38545.0,28972.9,27935.4,26399.4,31733.4,38644.7,39885.3,19176.6,34004.9,20635.0,28446.2,20391.3,32659.5,22237.1,28199.6,22295.5,21194.8,19282.4,18914.1,31995.2,29505.4,49002.0,43728.0,33526.5,40122.1,28739.6,41925.5,38480.7,46138.3,26078.4,31666.6,43917.0,44674.2,31846.9,33363.0,24375.8,15999.4,10851.5,17072.9,31461.9,35900.6,31431.7,30733.4,28679.3,12573.7,17509.8,26472.1,17931.8,46185.4,30489.6,59067.9,27147.9,21581.7,17123.4,16255.1,10375.1,24680.6,39229.2,36487.3,32176.9,44507.7,62671.9,25598.4,67544.4,42817.6,48556.6,32279.7,38134.9,31823.4,27490.6,18181.8,25258.4,16112.1,18733.4,17631.5,18277.4,24221.2,37326.1,23880.0,18786.9,22303.1,14774.9,20796.2,39195.3,29424.9,21373.5,33516.1,27570.8,92063.9,49765.2,70398.4,108956.9,47705.9,42405.1,42586.8,30764.4,29552.6,42412.4,34902.5,38738.5,36359.9,32023.3,45337.7,56743.1,30619.6,15773.4,43982.3,31723.8,28295.4,15615.4,28520.7,14569.0,41568.6,28922.3,54702.4,30490.9,42321.2,43816.3,40848.9,34874.8,70353.2,56361.6,44920.4,24169.0,18989.3,21233.1,31107.7,31608.9,26922.9,51321.2,28191.3,54059.9,37587.8,36052.6,22829.3,44666.1,40591.1,33707.0,27130.9,30881.6,44185.3,39324.1,39426.8,46790.7,39740.6,20582.5,27461.1,18291.4,79442.2,43595.3,58373.3,33560.7,42697.6,18886.6,54826.1,40576.2,38785.7,50401.9,39642.6,58639.3,57735.1,66302.5,75821.5,31925.3,39679.7,20263.6,105720.1,52840.2,44217.4,51264.3,112416.1,103059.5,72820.9,49006.4,107570.6,75221.0,131963.5,149528.5,152064.5,199354.0,352378.9],"cum_vol":[297204.8,586568.2,733222.9,841285.8,958515.6,1108584.5,1231810.9,1322748.3,1424191.4,1545336.7,1686910.9,1770264.9,1849289.4,1942806.9,2047050.0,2151964.9,2243642.6,2313895.6,2416554.4,2485815.2,2592231.3,2658479.7,2724090.0,2803195.4,2863927.4,2919411.8,2986742.2,3052746.4,3113711.9,3173123.8,3253093.9,3301664.4,3350940.9,3416382.6,3464387.1,3518854.0,3583346.6,3651428.9,3693554.4,3763593.4,3819099.4,3900330.8,3959880.1,4022992.7,4073837.9,4154708.8,4233852.6,4292800.9,4389454.3,4481304.9,4574052.6,4633536.1,4700772.9,4759184.8,4848981.5,4933373.8,5007572.8,5077938.7,5137223.1,5182218.8,5246986.1,5327241.9,5389286.6,5445316.2,5505701.9,5571534.2,5645479.1,5692288.4,5758575.0,5828897.1,5885214.1,5979118.6,6026913.0,6091605.4,6136577.4,6190685.4,6285496.3,6327544.3,6376819.9,6448570.8,6505543.2,6561398.8,6597942.3,6668188.5,6712883.1,6762037.4,6814869.8,6870661.0,6930008.3,6976357.0,7044631.5,7101783.5,7144886.6,7195018.1,7257812.1,7295176.4,7344114.4,7411410.2,7477106.8,7573337.2,7641423.8,7732407.6,7838376.5,7915603.3,7966318.1,8069919.9,8133555.6,8213202.3,8291732.1,8349457.7,8400266.4,8483822.9,8544752.6,8603315.4,8687583.9,8742380.2,8818461.3,8911750.7,8960517.9,9048780.5,9153958.5,9210890.5,9269041.4,9320417.1,9512760.0,9638377.5,9707773.4,9736126.8,9765903.4,9801965.8,9840899.3,9921046.1,9954203.5,9980837.4,10013739.5,10048721.9,10081515.7,10121697.6,10165162.1,10195832.9,10263406.1,10291743.9,10329118.1,10365625.6,10406251.3,10443069.4,10475861.9,10490037.8,10511750.2,10537794.7,10591889.1,10635311.2,10665018.1,10689281.5,10717647.0,10754644.4,10781253.9,10803933.4,10834223.3,10853991.1,10888256.1,10911288.8,10935412.6,10958480.9,10985602.5,11010973.0,11044450.6,11086612.0,11108021.6,11133131.6,11190139.1,11221641.1,11257245.0,11277324.3,11295514.6,11315893.4,11344836.1,11403774.6,11443691.4,11490313.4,11513190.0,11544807.2,11566495.8,11595555.6,11623860.1,11668000.9,11697831.1,11724741.8,11759888.6,11785344.1,11821495.4,11843679.5,11868010.4,11880102.8,11912717.4,11935715.9,12002525.7,12055488.2,12097434.8,12137632.3,12220306.5,12316018.0,12337908.1,12359479.2,12382826.0,12415788.7,12446663.5,12475473.4,12495381.7,12533926.7,12562899.6,12590835.0,12617234.4,12648967.7,12687612.4,12727497.7,12746674.4,12780679.2,12801314.2,12829760.4,12850151.7,12882811.2,12905048.3,12933247.9,12955543.4,12976738.1,12996020.6,13014934.7,13046929.9,13076435.4,13125437.4,13169165.4,13202691.9,13242813.9,13271553.6,13313479.1,13351959.8,13398098.1,13424176.4,13455843.1,13499760.1,13544434.3,13576281.2,13609644.2,13634020.0,13650019.4,13660870.9,13677943.7,13709405.6,13745306.3,13776738.0,13807471.4,13836150.7,13848724.4,13866234.2,13892706.3,13910638.1,13956823.4,13987313.0,14046380.9,14073528.8,14095110.5,14112233.9,14128488.9,14138864.1,14163544.7,14202773.9,14239261.2,14271438.1,14315945.8,14378617.6,14404216.0,14471760.4,14514577.9,14563134.6,14595414.3,14633549.2,14665372.6,14692863.1,14711044.9,14736303.3,14752415.4,14771148.8,14788780.3,14807057.6,14831278.9,14868605.0,14892485.0,14911271.9,14933574.9,14948349.9,14969146.1,15008341.4,15037766.3,15059139.8,15092655.9,15120226.7,15212290.6,15262055.9,15332454.3,15441411.2,15489117.1,15531522.2,15574109.0,15604873.4,15634426.0,15676838.4,15711740.9,15750479.4,15786839.3,15818862.6,15864200.3,15920943.4,15951563.0,15967336.4,16011318.6,16043042.4,16071337.8,16086953.2,16115473.9,16130042.9,16171611.6,16200533.9,16255236.2,16285727.1,16328048.3,16371864.6,16412713.5,16447588.3,16517941.5,16574303.1,16619223.6,16643392.6,16662381.9,16683614.9,16714722.6,16746331.5,16773254.4,16824575.6,16852766.9,16906826.8,16944414.6,16980467.1,17003296.4,17047962.6,17088553.7,17122260.7,17149391.6,17180273.2,17224458.5,17263782.6,17303209.4,17350000.1,17389740.7,17410323.2,17437784.3,17456075.6,17535517.9,17579113.1,17637486.4,17671047.1,17713744.7,17732631.4,17787457.5,17828033.7,17866819.4,17917221.3,17956863.9,18015503.1,18073238.2,18139540.7,18215362.2,18247287.5,18286967.2,18307230.8,18412950.9,18465791.1,18510008.5,18561272.8,18673688.9,18776748.4,18849569.3,18898575.7,19006146.3,19081367.3,19213330.8,19362859.3,19514923.8,19714277.8,20066656.7],"abs_move_pct":[0.3274,0.3504,0.307,0.3435,0.354,0.434,0.3772,0.3776,0.5104,0.5977,0.6915,0.6784,0.6285,0.6403,0.6702,0.6921,0.6528,0.7197,0.7885,0.8403,0.7999,0.8235,0.7432,0.7048,0.6898,0.7083,0.6285,0.6236,0.6101,0.631,0.5982,0.5785,0.5693,0.5878,0.5647,0.6137,0.65,0.6421,0.6512,0.6497,0.6697,0.7193,0.7499,0.7509,0.78,0.808,0.8516,0.9078,0.9397,0.9874,0.9938,1.0182,1.0374,1.089,1.0893,1.0566,1.1312,1.0976,1.0791,1.1457,1.1351,1.1169,1.1253,1.0981,1.0385,1.0875,1.1093,1.0781,1.1211,1.1136,1.1479,1.1636,1.1738,1.1015,1.1183,1.1223,1.1278,1.1532,1.1842,1.2,1.1594,1.1089,1.0948,1.1468,1.1412,1.1649,1.2119,1.1894,1.1663,1.1894,1.2125,1.2802,1.2513,1.2711,1.2275,1.216,1.1966,1.1673,1.1367,1.1032,1.0868,1.0856,1.1514,1.1384,1.1263,1.0835,1.0853,1.0545,1.0515,1.0666,1.0491,1.0748,1.0731,1.0546,1.0835,1.082,1.0898,1.0524,1.0742,1.0521,1.0423,1.0227,1.0094,1.0226,1.0134,1.0908,1.0196,0.9983,0.9777,0.9515,0.9784,0.9702,0.9447,0.9386,0.9471,0.9234,0.9165,0.9601,0.9677,0.969,0.9394,0.9262,0.8258,0.8469,0.84,0.8051,0.8218,0.8052,0.7843,0.7719,0.8051,0.8362,0.8103,0.8305,0.8388,0.817,0.8144,0.8509,0.8518,0.8505,0.8794,0.8708,0.8398,0.828,0.8366,0.807,0.7991,0.8225,0.8475,0.8688,0.8271,0.8713,0.8617,0.8859,0.8838,0.8707,0.8644,0.8734,0.8487,0.8707,0.8523,0.8762,0.8734,0.8686,0.8887,0.8759,0.8698,0.877,0.8916,0.891,0.9196,0.9106,0.9085,0.9104,0.8967,0.8588,0.9223,0.9137,0.9574,0.9661,0.9797,0.9749,0.9145,0.9209,0.8888,0.8797,0.8679,0.8661,0.8669,0.8445,0.8747,0.8815,0.874,0.8438,0.8891,0.8817,0.9211,0.9124,0.913,0.9468,0.9644,0.946,0.9753,0.9655,0.9779,0.978,0.9997,0.9768,0.9788,0.9686,0.972,0.9798,0.954,0.9614,0.9356,0.9321,0.892,0.8809,0.9041,0.9296,0.9217,0.9232,0.9587,0.9595,0.9372,0.9593,0.9581,0.9645,0.9849,0.9877,0.9898,1.0031,0.9878,0.9922,0.9853,0.9803,0.9722,0.9902,0.9852,1.0032,1.0069,0.9815,0.9867,0.9882,0.9654,0.9931,0.9799,0.9749,0.9489,0.971,1.0187,1.0226,1.0326,1.0411,1.046,1.0329,0.9916,0.9893,1.0061,0.9722,0.9927,0.9892,0.9669,0.9784,0.9582,0.9449,0.9121,0.8899,0.8823,0.8952,0.8948,0.8938,0.8815,0.8628,0.8704,0.9224,0.8852,0.944,0.9647,1.0624,1.0051,0.9443,0.9302,0.9456,0.947,0.9359,0.9666,1.0206,1.0111,1.0045,0.9924,1.0045,1.0135,1.0238,1.0284,1.0245,1.033,1.0597,1.0356,1.0479,1.0365,1.0127,1.0381,1.0428,1.0364,1.0503,1.0314,1.0673,1.068,0.9719,0.9792,0.9876,0.9887,0.9986,0.9771,0.9752,1.0074,0.9915,1.001,0.9721,0.9718,1.0086,0.9769,0.9535,0.9742,0.9917,0.9686,0.9735,0.9658,0.9971,0.9724,0.9874,0.9834,0.9805,0.9925,1.0023,1.0215,1.0352,1.0684,1.0442,1.029,1.0399,1.0334,1.072,1.0798,1.0668,1.0995,1.111,1.105,1.0953,1.0869,1.0951,1.1018,1.0953,1.1105,1.1336,1.1487,1.1536,1.194,1.1702,1.2554,1.2672,1.2649,1.2618,1.239,1.2211,1.2305,1.2762,1.2555,1.2767],"open5_vol":958515.6,"days":14,"atr14":0.4642714285714281,"adv14":21806160,"avg_range_pct14":2.866,"prev_close":7.31,"prev_high":7.5799,"prev_low":7.295,"high_20d":10.64,"ref_5d_high":10.42,"ref_5d_low":7.03,"ref_5d_avg_high":9.076,"ref_5d_avg_low":8.741,"ref_5d_avg_range":0.335,"sr14":{"levels":[{"lo":9.5,"hi":9.61,"mid":9.54,"touches":3,"last_touch_days_ago":2},{"lo":9.63,"hi":9.74,"mid":9.6717,"touches":6,"last_touch_days_ago":6},{"lo":9.75,"hi":9.86,"mid":9.7971,"touches":7,"last_touch_days_ago":2},{"lo":9.87,"hi":9.94,"mid":9.9112,"touches":4,"last_touch_days_ago":6},{"lo":10.035,"hi":10.12,"mid":10.0883,"touches":3,"last_touch_days_ago":3}],"high":10.42,"low":7.03,"atr":0.4643,"sessions":14,"tol":0.1161}}