{"symbol":"SSL","for_date":"2026-02-10","built":"2026-09-30T17:10:40-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[52987.6,16733.4,24800.2,17895.0,13336.4,20858.0,17122.1,12217.0,14100.7,13132.4,17113.7,15507.1,15019.4,13849.4,8167.9,10140.9,7710.4,11816.8,10470.0,16042.6,7807.6,10981.7,8274.7,6825.4,12558.2,19703.4,14987.9,22726.9,19580.1,46221.4,20146.4,8531.1,5412.1,4531.8,4490.4,16359.2,6210.7,8264.4,9434.5,7188.3,4954.0,3497.0,5052.8,7066.1,3625.4,4054.3,4659.6,2159.7,2160.4,6401.6,2349.7,4880.5,5784.5,5906.3,9491.4,2652.9,5306.6,3264.1,5369.4,3217.0,2830.2,4506.2,2273.1,2511.6,4786.4,3469.4,2687.9,11781.5,5015.2,4773.8,4071.9,4493.7,2477.1,5048.5,1506.9,5342.3,2076.5,6915.0,6636.0,5198.0,2919.6,4556.9,2350.6,3800.0,1790.9,1104.4,4208.5,4008.8,4285.9,4407.6,4105.4,12526.6,1812.6,2602.6,1437.8,3763.2,2237.9,7745.6,1774.2,2893.9,5925.6,6963.7,3768.4,3282.1,5391.0,8989.0,3518.1,1859.2,1823.5,2632.7,2400.1,4294.0,4676.3,3661.8,2753.5,3319.0,5147.4,2521.1,5305.4,4347.3,9299.1,4400.4,3780.9,2785.2,2184.9,2906.7,3918.4,2855.4,2796.4,11046.0,1213.9,2766.5,5097.4,2705.8,2296.1,2411.7,3777.8,1831.3,4349.1,1880.7,4566.4,3045.4,1159.1,3092.0,2452.6,2114.4,2467.8,2021.6,2413.4,13394.6,10043.7,3514.7,1326.3,4012.2,3440.6,2757.6,2733.1,1604.0,1971.6,2104.1,2477.3,4258.3,4245.9,2727.9,2547.5,2295.6,1865.2,7264.1,6206.2,1659.5,3167.9,3845.9,1769.9,911.4,1906.5,4765.3,2244.4,4203.1,3294.2,2062.6,3733.7,2498.0,1612.6,851.9,3031.6,4881.1,1218.8,803.9,3222.8,1162.9,1491.1,1512.8,2179.9,2483.4,1434.2,4613.5,892.9,3237.6,1953.8,1018.4,1000.8,1981.5,1574.1,1637.4,3701.8,2102.8,1147.6,1023.1,3646.3,1834.9,3151.4,3116.4,1272.4,1352.6,5881.9,1912.9,1246.5,1296.4,2555.3,1958.4,3544.2,3000.5,712.9,1013.7,1392.4,2497.9,2394.5,1484.2,1252.7,989.3,2626.4,5018.9,1829.0,2774.5,2619.1,3457.3,3155.4,1990.1,1249.6,3156.0,5336.9,2695.3,2808.6,4925.6,3658.6,829.9,1201.2,2066.1,2417.9,3909.9,3073.4,1852.2,2235.6,2271.1,1500.8,3016.9,5219.9,2572.7,2277.6,2776.1,4810.2,1206.5,1943.8,2448.2,1275.5,4042.9,3437.0,2629.6,1388.9,6472.4,3507.1,4276.0,3620.0,2403.2,5249.9,3702.6,3418.3,3658.6,3809.1,4073.4,2650.8,1363.8,3344.5,4368.9,2553.1,1112.1,810.2,1761.9,1727.4,1278.5,2781.4,628.4,1465.0,2367.7,939.0,2776.1,2953.8,3440.2,1830.4,5440.7,14841.6,3991.5,2354.7,3581.5,3161.2,2436.2,1849.4,1922.4,2829.1,1777.5,1494.8,1433.0,3367.9,1380.4,3408.9,3423.7,2545.7,1811.0,3068.6,1861.4,2093.4,1308.9,2899.3,6061.0,2542.2,1966.4,4102.6,4117.8,2612.5,7254.9,5189.4,1353.6,1938.1,3230.6,1798.9,2046.4,2214.4,2733.1,2045.8,1753.8,3426.7,1429.8,4825.1,2108.2,4111.2,3130.4,3279.4,5215.6,1873.4,1433.5,7699.9,2724.4,2498.3,4487.6,2727.5,3863.6,2334.4,4642.6,2869.8,2913.4,5899.6,3567.3,3848.4,5111.3,3270.4,5490.1,3521.4,1780.1,2241.0,3087.8,6388.7,4977.9,3228.3,3475.8,1701.8,3527.6,3853.2,5559.7,5464.6,7398.0,10221.6,9745.1,7137.7,8349.0,13378.2,11663.3,18232.8,21962.9,23036.1,50433.8],"cum_vol":[52987.6,69721.0,94521.2,112416.2,125752.6,146610.6,163732.8,175949.8,190050.5,203182.9,220296.6,235803.6,250823.1,264672.4,272840.4,282981.2,290691.6,302508.4,312978.4,329021.0,336828.6,347810.3,356085.0,362910.4,375468.6,395171.9,410159.9,432886.8,452466.9,498688.3,518834.7,527365.9,532777.9,537309.7,541800.1,558159.4,564370.1,572634.4,582068.9,589257.2,594211.2,597708.2,602761.0,609827.1,613452.4,617506.7,622166.3,624326.0,626486.4,632888.0,635237.7,640118.2,645902.7,651809.0,661300.4,663953.3,669259.9,672524.0,677893.4,681110.4,683940.6,688446.8,690719.9,693231.4,698017.9,701487.3,704175.1,715956.6,720971.9,725745.6,729817.5,734311.2,736788.4,741836.9,743343.7,748686.0,750762.5,757677.5,764313.5,769511.5,772431.1,776988.1,779338.7,783138.7,784929.6,786034.0,790242.5,794251.3,798537.1,802944.7,807050.1,819576.7,821389.3,823991.9,825429.7,829192.9,831430.9,839176.4,840950.6,843844.6,849770.1,856733.9,860502.3,863784.4,869175.4,878164.4,881682.6,883541.8,885365.3,887998.0,890398.1,894692.1,899368.4,903030.1,905783.6,909102.6,914250.0,916771.1,922076.4,926423.7,935722.8,940123.1,943904.0,946689.2,948874.1,951780.8,955699.2,958554.6,961351.1,972397.1,973611.0,976377.5,981474.9,984180.7,986476.9,988888.6,992666.4,994497.6,998846.7,1000727.4,1005293.8,1008339.1,1009498.2,1012590.2,1015042.9,1017157.2,1019625.0,1021646.6,1024059.9,1037454.5,1047498.2,1051012.9,1052339.2,1056351.4,1059792.1,1062549.7,1065282.9,1066886.9,1068858.5,1070962.6,1073439.9,1077698.1,1081944.0,1084671.9,1087219.4,1089514.9,1091380.1,1098644.2,1104850.4,1106509.9,1109677.9,1113523.7,1115293.6,1116204.9,1118111.4,1122876.7,1125121.1,1129324.3,1132618.5,1134681.1,1138414.9,1140912.9,1142525.5,1143377.4,1146409.1,1151290.2,1152509.0,1153312.9,1156535.7,1157698.6,1159189.7,1160702.5,1162882.4,1165365.7,1166799.9,1171413.4,1172306.3,1175543.9,1177497.7,1178516.1,1179516.9,1181498.4,1183072.4,1184709.8,1188411.6,1190514.4,1191662.0,1192685.1,1196331.4,1198166.3,1201317.6,1204434.1,1205706.5,1207059.1,1212941.0,1214853.9,1216100.4,1217396.8,1219952.1,1221910.5,1225454.7,1228455.2,1229168.1,1230181.9,1231574.2,1234072.1,1236466.6,1237950.8,1239203.5,1240192.8,1242819.2,1247838.1,1249667.1,1252441.6,1255060.7,1258518.0,1261673.4,1263663.5,1264913.1,1268069.1,1273405.9,1276101.2,1278909.9,1283835.5,1287494.1,1288324.1,1289525.3,1291591.4,1294009.2,1297919.1,1300992.5,1302844.7,1305080.4,1307351.4,1308852.2,1311869.1,1317089.1,1319661.8,1321939.4,1324715.4,1329525.6,1330732.1,1332675.9,1335124.1,1336399.6,1340442.6,1343879.6,1346509.2,1347898.1,1354370.5,1357877.6,1362153.6,1365773.6,1368176.8,1373426.6,1377129.3,1380547.6,1384206.2,1388015.3,1392088.7,1394739.5,1396103.3,1399447.8,1403816.6,1406369.8,1407481.9,1408292.1,1410054.1,1411781.5,1413060.0,1415841.4,1416469.8,1417934.8,1420302.5,1421241.5,1424017.6,1426971.4,1430411.6,1432242.0,1437682.7,1452524.4,1456515.9,1458870.6,1462452.1,1465613.3,1468049.5,1469898.9,1471821.3,1474650.4,1476427.9,1477922.6,1479355.6,1482723.5,1484103.9,1487512.8,1490936.5,1493482.2,1495293.2,1498361.9,1500223.2,1502316.6,1503625.6,1506524.9,1512585.9,1515128.1,1517094.5,1521197.1,1525314.9,1527927.4,1535182.3,1540371.6,1541725.3,1543663.4,1546894.0,1548692.9,1550739.2,1552953.6,1555686.8,1557732.6,1559486.4,1562913.1,1564342.9,1569167.9,1571276.1,1575387.4,1578517.7,1581797.1,1587012.6,1588886.0,1590319.5,1598019.4,1600743.9,1603242.1,1607729.8,1610457.3,1614320.9,1616655.4,1621297.9,1624167.7,1627081.1,1632980.7,1636548.0,1640396.4,1645507.7,1648778.1,1654268.1,1657789.6,1659569.7,1661810.7,1664898.5,1671287.2,1676265.1,1679493.4,1682969.2,1684671.0,1688198.6,1692051.9,1697611.6,1703076.1,1710474.1,1720695.8,1730440.9,1737578.6,1745927.6,1759305.8,1770969.1,1789201.9,1811164.7,1834200.8,1884634.6],"abs_move_pct":[0.4066,0.4345,0.515,0.5763,0.7027,0.6951,0.8702,0.854,1.015,1.0328,1.0577,1.0522,1.0862,1.07,1.0657,1.1061,1.1469,1.1482,1.1925,1.2415,1.3597,1.4193,1.4032,1.3525,1.4373,1.2818,1.2968,1.2342,1.263,1.024,1.2299,1.2446,1.2593,1.2391,1.3031,1.3066,1.3469,1.2776,1.2659,1.3338,1.3208,1.3669,1.3303,1.3792,1.3673,1.3629,1.3771,1.4344,1.4801,1.4845,1.4794,1.4752,1.4652,1.5606,1.5805,1.5835,1.6145,1.6298,1.634,1.6544,1.6642,1.6834,1.7106,1.7423,1.76,1.8048,1.7825,1.7422,1.8651,1.9315,1.9459,1.952,1.9025,1.8991,1.9343,2.04,2.0243,2.0815,2.0491,2.0172,2.0122,2.0184,1.987,2.0179,2.0345,2.0921,2.087,2.0549,2.1091,2.0952,2.0543,2.041,2.074,2.0617,2.0901,2.0966,2.1057,2.1367,2.1158,2.1744,2.1458,2.1099,2.1052,2.0927,2.1211,2.1196,2.0952,2.1471,2.1083,2.1351,2.168,2.1482,2.0789,2.0638,2.0934,2.1146,2.1405,2.1567,2.1916,2.2225,2.1019,2.0972,2.0966,2.0885,2.1192,2.1198,2.1331,2.1107,2.123,2.1461,2.0761,2.0639,2.0324,2.0131,2.012,2.0058,1.9907,2.0338,1.9917,2.0184,1.9871,2.0103,2.0343,2.0167,1.99,2.0084,2.0092,2.0363,2.002,2.0532,2.0939,2.0865,2.1011,2.1249,2.1565,2.1672,2.151,2.1331,2.1363,2.1558,2.1261,2.1072,2.165,2.1443,2.1521,2.1005,2.1232,2.1258,2.1735,2.1662,2.122,2.1556,2.1206,2.145,2.1443,2.1654,2.1476,2.1296,2.1681,2.1633,2.1846,2.1942,2.2165,2.2312,2.2266,2.2214,2.2053,2.1956,2.2107,2.2045,2.1843,2.2131,2.2065,2.1892,2.1629,2.1564,2.1484,2.1602,2.1641,2.1543,2.1719,2.1803,2.1393,2.1232,2.1487,2.1165,2.122,2.1032,2.0875,2.0521,2.0299,2.0825,2.0987,2.0942,2.0628,2.0403,2.0649,2.025,2.0183,1.9933,2.003,1.9925,1.9779,1.9457,1.9225,1.9397,1.9379,1.9101,1.9139,1.9318,1.9361,1.8962,1.8778,1.8589,1.8897,1.8712,1.8642,1.8683,1.891,1.8594,1.8983,1.9521,1.9577,1.9788,1.9606,1.9747,1.9811,1.9969,1.982,1.9618,1.9269,1.9456,1.9075,1.9282,1.9392,1.9344,1.9151,1.9158,1.9319,1.9188,1.914,1.9191,1.9385,1.8692,1.875,1.9113,1.9086,1.9528,1.9318,1.9203,1.8688,1.8991,1.9007,1.8848,1.8608,1.8982,1.9494,1.9178,1.8996,1.897,1.8642,1.8631,1.9185,1.8907,1.8726,1.8977,1.8829,1.8922,1.9272,1.9197,1.9246,1.9234,1.9312,1.933,1.9575,1.9146,1.8664,1.8748,1.8906,1.9933,1.9779,1.9351,1.9712,1.9916,1.9921,1.9684,1.963,1.9845,1.9732,1.9776,1.9782,1.9471,1.9367,1.937,1.9564,1.919,1.9119,1.8923,1.8774,1.8575,1.8509,1.8623,1.8511,1.8059,1.8082,1.7765,1.8052,1.868,1.9132,1.9496,1.8898,1.8534,1.8989,1.908,1.9014,1.9373,1.9634,1.9688,1.9655,2.003,1.9606,1.9709,1.9851,1.9997,1.999,2.0082,2.0244,2.0125,1.9938,1.9908,2.0012,2.0205,2.0116,2.0161,2.0079,1.9761,1.9817,1.9852,2.0199,2.0041,1.962,1.9672,1.9882,2.011,2.0388,2.0385,2.0511,2.0541,2.0304,2.0554,2.0529,2.0598,2.0385,2.0181,1.9916,1.9919,2.0127,2.0019,2.0144,2.0088,2.0212,2.0775,2.0836,2.0919,2.1031,2.0959,2.1216,2.0751,2.0218,2.0518],"open5_vol":125752.6,"days":14,"atr14":0.40222142857142884,"adv14":2145253,"avg_range_pct14":4.152,"prev_close":7.02,"prev_high":7.1295,"prev_low":6.91,"high_20d":7.66,"ref_5d_high":7.38,"ref_5d_low":6.72,"ref_5d_avg_high":7.2109,"ref_5d_avg_low":6.885,"ref_5d_avg_range":0.3259,"sr14":{"levels":[{"lo":6.72,"hi":6.7701,"mid":6.745,"touches":2,"last_touch_days_ago":2},{"lo":6.84,"hi":6.91,"mid":6.8775,"touches":4,"last_touch_days_ago":0},{"lo":6.9615,"hi":6.99,"mid":6.9757,"touches":2,"last_touch_days_ago":2},{"lo":7.1295,"hi":7.225,"mid":7.1751,"touches":7,"last_touch_days_ago":0},{"lo":7.26,"hi":7.36,"mid":7.3082,"touches":6,"last_touch_days_ago":3},{"lo":7.38,"hi":7.45,"mid":7.4167,"touches":3,"last_touch_days_ago":1}],"high":7.66,"low":6.17,"atr":0.4022,"sessions":14,"tol":0.1006}}