{"symbol":"SPY","for_date":"2026-02-10","built":"2026-09-30T17:10:40-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[903994.1,546494.6,500625.5,419924.6,419821.1,476128.1,420593.0,381416.8,368823.6,335899.9,401286.8,335150.2,336714.9,368663.6,293639.4,340388.0,291069.9,303101.7,262299.7,310953.5,316257.5,269578.3,251236.4,220452.1,251472.1,244599.2,231156.1,234406.9,254004.1,250938.1,373587.2,258014.3,290091.0,277857.8,245769.9,302242.6,258315.8,247993.4,248736.8,215948.6,272441.0,268784.1,242374.4,238362.7,251036.1,251289.6,261571.9,227411.5,184030.2,192829.2,235414.9,222409.4,185079.2,209291.9,212126.5,223820.1,248565.4,201779.1,178251.0,156440.8,253518.7,203497.5,184394.7,205186.1,196556.6,244769.3,213495.1,188466.6,228193.6,230521.2,216590.3,195209.1,188016.2,169913.1,146871.7,203977.6,220052.3,191467.6,201202.6,183474.5,227239.8,184173.1,161471.6,200650.1,160151.9,184720.2,187861.0,168905.5,174610.4,143394.4,192862.4,152652.9,169101.1,157694.4,156142.1,174019.9,176773.5,164923.3,179358.4,137994.9,173776.1,142528.4,171314.4,189551.9,143680.9,163254.3,130692.0,148494.4,139380.8,163493.1,194643.3,149596.2,173564.2,170285.9,181959.2,207439.0,150664.1,139810.4,143980.1,154048.1,184771.6,163952.8,163112.5,161994.8,133389.4,151565.0,142269.4,139502.9,144637.4,115036.1,152574.2,174221.1,156749.0,158280.5,129832.1,164507.1,146436.8,148474.0,165953.2,147154.6,143797.1,138719.7,165938.5,137804.7,119363.6,158103.6,137983.6,127686.8,151470.5,148304.5,187368.8,147744.3,134375.3,137246.9,131547.7,144976.3,167445.4,111949.4,120264.1,121262.4,131756.0,112633.8,194184.9,146572.2,149516.6,166305.5,156181.9,131846.6,126785.9,130210.3,168245.6,147309.6,110561.9,116348.1,118920.6,126461.4,118092.4,152989.8,116942.6,104981.4,170044.6,151547.8,143756.1,142156.4,126850.1,123226.8,118630.5,110789.9,107275.9,105865.7,137313.7,129205.2,134170.1,159002.5,114834.6,132180.1,128225.6,128095.9,141152.6,105500.3,134151.7,112701.2,148179.7,119943.5,116571.6,125957.4,120395.0,96796.2,110439.2,115823.6,146055.6,115433.4,111941.4,151074.5,98251.1,146698.9,100912.1,134761.1,118900.4,108834.6,104626.5,118052.1,129658.3,119719.3,118664.3,104376.4,116876.8,97730.5,93815.1,91610.0,125387.6,172109.5,144954.7,138958.4,98483.8,113809.6,111455.7,105715.9,100020.6,179437.5,164163.3,117504.4,119143.3,101403.9,95286.6,95815.1,94303.2,83881.7,78494.9,85280.5,102249.1,99621.1,122256.7,105995.8,81481.1,106047.4,92779.7,94897.6,86712.1,81015.6,119722.5,93029.3,77787.9,97236.7,99534.4,147856.2,94519.1,95646.4,104432.3,136312.4,178235.5,166015.5,141818.7,154791.9,188647.1,172543.5,132787.6,180109.1,195959.2,116472.6,145750.0,155752.3,145751.4,154225.5,121054.2,147570.9,124701.9,105069.2,129082.9,154859.6,102681.7,132306.7,122840.1,105154.9,121118.4,144190.9,128221.7,219550.1,198578.3,251040.2,317640.9,245927.1,198671.9,200723.2,183719.1,214880.9,157785.7,145970.9,142649.4,142295.6,169843.5,237646.4,169166.1,167284.6,138282.6,222538.6,196235.7,145782.9,185004.6,191666.6,175138.4,143745.8,143798.7,150051.5,156555.5,148034.6,166015.5,136809.6,142759.0,239445.7,330816.8,182046.9,159124.6,128274.1,124303.3,225033.3,147996.1,139231.6,150068.2,138237.1,151526.2,164952.4,187921.4,157538.9,151123.4,208296.8,207330.1,189681.8,164932.6,197224.0,203698.3,163958.9,213111.8,179423.9,142854.7,181454.1,190501.2,155242.9,174058.1,210374.1,278642.5,253171.4,205823.6,213636.6,205877.4,215906.0,212526.9,205313.9,305583.1,193091.9,249918.1,201304.9,244835.9,245264.4,262504.3,299503.6,332423.4,266445.3,331543.5,371919.9,709135.4,453439.5,413630.9,473997.1,547297.7,730495.6,682247.9,650797.7,949460.6,2024102.6],"cum_vol":[903994.1,1450488.7,1951114.2,2371038.8,2790859.9,3266987.9,3687580.9,4068997.7,4437821.3,4773721.1,5175007.9,5510158.1,5846873.0,6215536.6,6509176.0,6849564.0,7140633.9,7443735.6,7706035.4,8016988.9,8333246.4,8602824.6,8854061.1,9074513.2,9325985.4,9570584.6,9801740.7,10036147.6,10290151.7,10541089.8,10914677.0,11172691.3,11462782.3,11740640.1,11986410.0,12288652.6,12546968.4,12794961.9,13043698.6,13259647.2,13532088.2,13800872.4,14043246.8,14281609.5,14532645.6,14783935.2,15045507.1,15272918.6,15456948.9,15649778.1,15885192.9,16107602.4,16292681.6,16501973.5,16714100.0,16937920.1,17186485.6,17388264.6,17566515.6,17722956.4,17976475.1,18179972.6,18364367.4,18569553.4,18766110.0,19010879.3,19224374.4,19412841.0,19641034.6,19871555.9,20088146.1,20283355.3,20471371.5,20641284.6,20788156.3,20992133.9,21212186.2,21403653.9,21604856.4,21788330.9,22015570.7,22199743.8,22361215.4,22561865.6,22722017.4,22906737.6,23094598.6,23263504.1,23438114.6,23581509.0,23774371.4,23927024.4,24096125.5,24253819.9,24409962.0,24583981.9,24760755.4,24925678.6,25105037.0,25243031.9,25416808.0,25559336.4,25730650.8,25920202.6,26063883.5,26227137.8,26357829.8,26506324.2,26645705.0,26809198.1,27003841.4,27153437.6,27327001.9,27497287.7,27679246.9,27886685.9,28037350.0,28177160.4,28321140.5,28475188.6,28659960.3,28823913.1,28987025.6,29149020.4,29282409.7,29433974.7,29576244.1,29715747.1,29860384.5,29975420.6,30127994.9,30302216.0,30458965.0,30617245.5,30747077.6,30911584.7,31058021.5,31206495.5,31372448.7,31519603.3,31663400.4,31802120.1,31968058.6,32105863.4,32225226.9,32383330.6,32521314.1,32649000.9,32800471.4,32948775.9,33136144.7,33283889.0,33418264.3,33555511.2,33687058.9,33832035.2,33999480.6,34111430.0,34231694.1,34352956.4,34484712.4,34597346.2,34791531.1,34938103.4,35087619.9,35253925.4,35410107.3,35541953.9,35668739.9,35798950.1,35967195.7,36114505.4,36225067.2,36341415.4,36460335.9,36586797.4,36704889.7,36857879.5,36974822.1,37079803.5,37249848.1,37401395.9,37545152.0,37687308.4,37814158.4,37937385.2,38056015.7,38166805.6,38274081.6,38379947.3,38517261.0,38646466.2,38780636.3,38939638.8,39054473.4,39186653.6,39314879.1,39442975.1,39584127.7,39689628.0,39823779.7,39936480.9,40084660.6,40204604.1,40321175.8,40447133.2,40567528.2,40664324.4,40774763.6,40890587.3,41036642.9,41152076.3,41264017.6,41415092.1,41513343.2,41660042.1,41760954.2,41895715.4,42014615.7,42123450.3,42228076.8,42346128.9,42475787.1,42595506.4,42714170.7,42818547.1,42935423.9,43033154.4,43126969.5,43218579.5,43343967.1,43516076.6,43661031.4,43799989.7,43898473.5,44012283.1,44123738.9,44229454.8,44329475.4,44508912.9,44673076.1,44790580.6,44909723.9,45011127.7,45106414.3,45202229.4,45296532.6,45380414.3,45458909.2,45544189.7,45646438.9,45746059.9,45868316.6,45974312.4,46055793.6,46161841.0,46254620.7,46349518.4,46436230.5,46517246.1,46636968.6,46729997.9,46807785.7,46905022.4,47004556.8,47152413.0,47246932.1,47342578.5,47447010.8,47583323.1,47761558.6,47927574.1,48069392.9,48224184.8,48412831.9,48585375.4,48718163.0,48898272.1,49094231.3,49210703.9,49356453.9,49512206.1,49657957.6,49812183.1,49933237.3,50080808.1,50205510.0,50310579.2,50439662.1,50594521.6,50697203.4,50829510.1,50952350.1,51057505.0,51178623.4,51322814.4,51451036.1,51670586.1,51869164.4,52120204.6,52437845.5,52683772.6,52882444.4,53083167.6,53266886.7,53481767.6,53639553.4,53785524.3,53928173.6,54070469.2,54240312.7,54477959.1,54647125.1,54814409.8,54952692.4,55175230.9,55371466.6,55517249.6,55702254.2,55893920.8,56069059.2,56212805.0,56356603.7,56506655.2,56663210.7,56811245.4,56977260.9,57114070.4,57256829.4,57496275.1,57827091.9,58009138.8,58168263.4,58296537.4,58420840.7,58645874.0,58793870.1,58933101.7,59083169.9,59221407.0,59372933.2,59537885.6,59725807.1,59883345.9,60034469.4,60242766.1,60450096.3,60639778.1,60804710.6,61001934.6,61205632.9,61369591.8,61582703.6,61762127.4,61904982.1,62086436.2,62276937.4,62432180.3,62606238.4,62816612.6,63095255.1,63348426.4,63554250.1,63767886.6,63973764.1,64189670.1,64402197.0,64607510.9,64913093.9,65106185.8,65356103.9,65557408.8,65802244.7,66047509.1,66310013.4,66609516.9,66941940.4,67208385.6,67539929.1,67911849.1,68620984.5,69074424.0,69488054.9,69962052.0,70509349.7,71239845.3,71922093.1,72572890.9,73522351.4,75546454.1],"abs_move_pct":[0.0658,0.0676,0.0812,0.1022,0.0932,0.1029,0.1118,0.1388,0.143,0.1654,0.1589,0.1386,0.1581,0.1843,0.2034,0.2051,0.2216,0.2104,0.2128,0.2275,0.2433,0.2458,0.2454,0.2452,0.23,0.2294,0.2414,0.2629,0.2667,0.2667,0.3102,0.3326,0.33,0.3248,0.3269,0.3356,0.3554,0.3633,0.3503,0.3427,0.3608,0.3698,0.3812,0.3807,0.3989,0.3826,0.3883,0.4016,0.3967,0.4014,0.3877,0.3883,0.4068,0.3932,0.4021,0.3938,0.3884,0.3843,0.3814,0.389,0.3997,0.4208,0.4272,0.4467,0.464,0.4924,0.4776,0.4836,0.4635,0.4623,0.4686,0.4753,0.4774,0.4795,0.4807,0.5015,0.5141,0.5126,0.5045,0.503,0.4924,0.4985,0.5017,0.5049,0.5003,0.4896,0.4914,0.5032,0.4949,0.4958,0.4877,0.5027,0.514,0.5306,0.5352,0.5222,0.5333,0.5344,0.5326,0.5346,0.5314,0.5257,0.5126,0.5083,0.5134,0.495,0.4948,0.5058,0.5087,0.5029,0.4903,0.5111,0.5151,0.5205,0.5079,0.4938,0.4951,0.4794,0.4913,0.4856,0.4863,0.4873,0.4811,0.4806,0.4854,0.4847,0.4891,0.4783,0.4745,0.4789,0.4795,0.4897,0.4883,0.4958,0.4901,0.4987,0.4998,0.4894,0.5028,0.4992,0.5023,0.5089,0.4978,0.4954,0.4893,0.4757,0.4717,0.467,0.4697,0.4701,0.4748,0.4813,0.4775,0.4831,0.4937,0.4911,0.4971,0.5005,0.5021,0.5006,0.5059,0.5083,0.5238,0.5156,0.5095,0.5076,0.5056,0.5004,0.492,0.5007,0.4961,0.4856,0.4896,0.481,0.477,0.4782,0.4862,0.497,0.5064,0.5138,0.5187,0.5041,0.5244,0.5245,0.5279,0.532,0.5326,0.5351,0.5312,0.5338,0.548,0.5426,0.5446,0.5393,0.5325,0.5493,0.542,0.5428,0.5368,0.5337,0.5323,0.5375,0.5531,0.5549,0.548,0.5369,0.5358,0.5459,0.5549,0.5553,0.5458,0.5537,0.5596,0.5476,0.5468,0.5272,0.5184,0.5228,0.523,0.5415,0.5466,0.5407,0.5438,0.5491,0.5447,0.5444,0.5581,0.5617,0.567,0.5677,0.5787,0.5686,0.5743,0.5702,0.5648,0.5598,0.545,0.5479,0.547,0.5461,0.5714,0.5737,0.5953,0.5969,0.5882,0.5912,0.583,0.5712,0.5819,0.5758,0.5693,0.5703,0.5644,0.5665,0.57,0.5696,0.5744,0.5825,0.5854,0.5841,0.5871,0.5845,0.5892,0.581,0.5718,0.5595,0.5544,0.5501,0.5458,0.5677,0.5607,0.5818,0.5728,0.5747,0.5779,0.5721,0.5754,0.5777,0.5741,0.5654,0.5617,0.5521,0.537,0.536,0.5327,0.5346,0.5307,0.5286,0.5189,0.523,0.5292,0.5361,0.538,0.5405,0.5414,0.5465,0.5452,0.5681,0.5775,0.5918,0.6026,0.5823,0.5882,0.5843,0.5891,0.586,0.5904,0.5896,0.5921,0.5947,0.591,0.5816,0.5937,0.5974,0.6055,0.6146,0.6137,0.6181,0.606,0.6192,0.6141,0.6034,0.6031,0.5915,0.591,0.5873,0.5918,0.5945,0.5979,0.6017,0.597,0.5956,0.6004,0.595,0.5922,0.5962,0.592,0.5811,0.5809,0.5658,0.5642,0.573,0.5891,0.5834,0.5767,0.5837,0.5811,0.5819,0.5795,0.5795,0.5931,0.5858,0.5919,0.5856,0.579,0.5772,0.574,0.5754,0.572,0.5754,0.5601,0.5688,0.5665,0.5608,0.5622,0.5566,0.5519,0.555,0.5519,0.5455,0.5541,0.5515,0.5535,0.5564,0.5594,0.5574,0.5646,0.5612,0.5596,0.5641,0.5478,0.5469,0.5415,0.5489,0.5391,0.5249,0.5207,0.5163,0.5155,0.5126],"open5_vol":2790859.9,"days":14,"atr14":52.55464285714286,"adv14":86679217,"avg_range_pct14":66.027,"prev_close":693.95,"prev_high":695.87,"prev_low":688.34,"high_20d":697.84,"ref_5d_high":696.96,"ref_5d_low":675.79,"ref_5d_avg_high":692.056,"ref_5d_avg_low":682.154,"ref_5d_avg_range":9.902,"sr14":{"levels":[{"lo":675.79,"hi":688.735,"mid":683.9462,"touches":12,"last_touch_days_ago":0},{"lo":689.92,"hi":697.84,"mid":694.187,"touches":15,"last_touch_days_ago":0}],"high":697.84,"low":69.005,"atr":52.5546,"sessions":14,"tol":13.1387}}