{"symbol":"SOUN","for_date":"2026-02-10","built":"2026-09-30T17:10:38-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[442346.6,166873.9,171383.1,138062.9,156744.7,181579.0,115124.8,101192.6,102241.9,104994.8,125264.8,99525.4,104587.6,102826.6,86059.6,119100.9,129941.2,94428.9,84671.4,73690.0,88403.1,82790.7,74401.1,73764.9,73923.1,87083.7,69747.6,87480.4,88131.6,94772.2,108232.3,96701.7,69243.4,70337.7,75920.9,79650.5,76076.1,65484.1,75550.4,57891.9,70460.1,75794.2,75337.4,94869.8,94821.0,60541.4,75760.4,59021.3,63676.7,72939.0,61344.4,63189.6,53582.4,60357.1,55785.0,68068.8,59279.6,50815.1,76325.3,67837.9,70786.8,79357.5,69756.7,93335.9,59407.6,65098.0,64147.2,70441.3,69260.7,52487.4,71757.3,57609.1,60053.7,58332.1,48237.4,61974.8,61597.0,56399.1,71233.4,85148.3,69700.4,72861.6,58323.4,65420.4,59286.2,55033.6,55438.2,64472.6,56527.3,53781.1,67357.9,55056.0,62468.6,82563.1,64092.8,97664.2,81488.9,65057.0,63583.0,56251.1,67738.5,51927.0,56835.9,60817.9,57159.2,57755.1,48440.0,63497.8,62237.8,61688.8,68212.9,56463.8,59765.1,69898.3,51248.1,64808.5,35453.6,50194.6,50054.1,54081.6,54767.7,58133.6,48805.1,54468.5,41119.2,54154.7,44793.0,67545.9,49569.2,44939.5,60704.4,73855.8,60592.4,66190.4,43709.9,42271.9,37446.1,47659.1,47401.4,68030.7,50621.6,52892.7,79978.6,84014.5,69147.1,93285.3,42279.9,45961.8,47630.8,45183.4,61599.1,49994.5,42918.9,39088.1,35043.4,50771.4,45205.1,40481.6,50536.4,43719.3,38895.6,32986.6,50856.9,45072.9,49763.9,46162.1,45300.9,32447.2,35691.8,34305.8,33436.1,43434.6,38087.9,40721.4,29779.7,30351.9,61654.8,44517.0,38854.6,39475.9,69223.6,32607.8,33755.5,50041.8,31997.8,41281.7,43538.9,31643.2,36675.1,33011.6,39232.6,40888.0,34174.4,37643.7,43274.8,37108.9,36637.4,42785.1,41139.9,40683.6,51597.9,52711.5,46188.9,43749.4,48470.6,35927.0,36944.1,37096.1,46075.2,51726.2,57798.9,47864.4,40597.0,52813.2,46951.2,110968.1,46757.1,38130.3,30382.4,33864.1,41190.2,43644.6,44376.9,42520.3,50145.5,38312.7,33648.9,32812.1,38787.5,30309.9,44452.8,81612.6,53420.8,32945.5,30306.7,37522.6,49089.1,38449.3,35489.0,46732.9,80290.1,51690.1,33165.4,31518.3,42236.7,59851.4,41707.1,31353.8,40592.2,31177.1,57357.1,31434.7,43706.1,32122.5,37697.6,42307.4,29472.4,32311.4,31148.9,28402.1,39299.4,38425.4,29269.7,38341.6,31371.1,40306.7,38584.9,33753.9,44856.9,55593.0,44654.3,50197.6,48430.6,47134.9,34310.6,44712.3,39928.1,38882.6,32531.6,30814.3,26563.3,44849.2,35364.8,43196.1,32451.0,48917.4,35368.2,27555.1,48753.9,64575.0,45228.7,60905.3,47374.2,43326.8,41803.6,84372.4,37821.6,44056.9,47394.4,100310.0,131547.0,80177.7,65106.4,60519.0,54107.4,53615.6,40642.6,36162.0,80225.0,58479.3,66195.1,64195.3,48689.1,57773.7,47882.4,37111.1,60262.7,43323.6,56230.8,45600.9,77492.4,40964.7,47900.1,70772.9,64204.1,65428.8,67015.4,58071.4,51530.4,119913.7,163255.1,72555.4,59725.2,48688.6,44514.0,73326.1,66027.7,54449.3,51038.1,58737.4,64454.9,64434.1,52328.6,49798.4,66857.6,75936.7,64966.5,93409.6,61628.4,59035.9,59533.2,67336.1,60185.2,47670.1,48431.4,66019.1,45560.6,58550.1,62689.1,76214.9,175571.9,75110.1,66163.6,62789.4,70790.6,98181.5,70199.1,62202.9,68289.1,61740.1,78922.5,54564.8,73030.0,75107.9,63434.9,73495.8,73411.9,71698.7,71692.5,67245.9,134293.9,88035.6,86420.2,98417.2,141301.4,147471.4,153913.6,107903.0,216278.9,346343.0],"cum_vol":[442346.6,609220.6,780603.6,918666.6,1075411.3,1256990.3,1372115.1,1473307.6,1575549.6,1680544.4,1805809.1,1905334.5,2009922.1,2112748.7,2198808.4,2317909.3,2447850.5,2542279.4,2626950.9,2700640.9,2789043.9,2871834.6,2946235.8,3020000.6,3093923.8,3181007.5,3250755.1,3338235.6,3426367.1,3521139.4,3629371.6,3726073.4,3795316.7,3865654.4,3941575.3,4021225.8,4097301.9,4162786.1,4238336.5,4296228.4,4366688.4,4442482.6,4517820.1,4612689.9,4707510.9,4768052.2,4843812.6,4902833.9,4966510.6,5039449.6,5100794.1,5163983.7,5217566.1,5277923.1,5333708.1,5401776.9,5461056.5,5511871.6,5588196.9,5656034.9,5726821.6,5806179.1,5875935.9,5969271.8,6028679.4,6093777.4,6157924.6,6228365.9,6297626.6,6350114.0,6421871.3,6479480.4,6539534.1,6597866.3,6646103.7,6708078.5,6769675.5,6826074.6,6897308.0,6982456.3,7052156.7,7125018.3,7183341.6,7248762.1,7308048.3,7363081.9,7418520.1,7482992.6,7539519.9,7593301.0,7660658.9,7715714.9,7778183.5,7860746.6,7924839.4,8022503.6,8103992.4,8169049.4,8232632.4,8288883.6,8356622.1,8408549.1,8465385.0,8526202.9,8583362.1,8641117.2,8689557.2,8753055.0,8815292.8,8876981.6,8945194.4,9001658.2,9061423.3,9131321.6,9182569.7,9247378.2,9282831.9,9333026.4,9383080.6,9437162.1,9491929.9,9550063.5,9598868.6,9653337.1,9694456.3,9748611.0,9793404.0,9860949.9,9910519.1,9955458.6,10016163.0,10090018.8,10150611.1,10216801.6,10260511.5,10302783.4,10340229.4,10387888.6,10435289.9,10503320.6,10553942.2,10606834.9,10686813.5,10770828.0,10839975.1,10933260.4,10975540.4,11021502.1,11069132.9,11114316.3,11175915.4,11225909.9,11268828.9,11307917.0,11342960.4,11393731.9,11438936.9,11479418.5,11529954.9,11573674.1,11612569.8,11645556.4,11696413.3,11741486.1,11791250.0,11837412.1,11882713.1,11915160.3,11950852.1,11985157.9,12018594.0,12062028.6,12100116.5,12140837.9,12170617.6,12200969.5,12262624.3,12307141.3,12345995.9,12385471.9,12454695.5,12487303.3,12521058.8,12571100.6,12603098.4,12644380.1,12687919.0,12719562.2,12756237.4,12789249.0,12828481.6,12869369.6,12903544.0,12941187.7,12984462.5,13021571.4,13058208.8,13100993.9,13142133.7,13182817.3,13234415.2,13287126.7,13333315.6,13377065.1,13425535.7,13461462.7,13498406.9,13535502.9,13581578.1,13633304.4,13691103.2,13738967.6,13779564.6,13832377.9,13879329.1,13990297.1,14037054.2,14075184.5,14105566.9,14139431.0,14180621.2,14224265.9,14268642.8,14311163.1,14361308.6,14399621.3,14433270.1,14466082.3,14504869.8,14535179.7,14579632.5,14661245.1,14714665.9,14747611.4,14777918.1,14815440.8,14864529.9,14902979.2,14938468.2,14985201.1,15065491.2,15117181.4,15150346.7,15181865.0,15224101.7,15283953.1,15325660.2,15357014.0,15397606.2,15428783.4,15486140.5,15517575.2,15561281.3,15593403.8,15631101.4,15673408.8,15702881.1,15735192.6,15766341.5,15794743.6,15834043.0,15872468.4,15901738.1,15940079.7,15971450.9,16011757.6,16050342.5,16084096.4,16128953.3,16184546.3,16229200.6,16279398.2,16327828.9,16374963.7,16409274.4,16453986.6,16493914.8,16532797.4,16565328.9,16596143.2,16622706.5,16667555.7,16702920.5,16746116.6,16778567.6,16827485.1,16862853.3,16890408.4,16939162.4,17003737.4,17048966.1,17109871.4,17157245.6,17200572.4,17242376.0,17326748.4,17364569.9,17408626.8,17456021.1,17556331.1,17687878.1,17768055.9,17833162.2,17893681.2,17947788.6,18001404.2,18042046.9,18078208.9,18158433.9,18216913.1,18283108.2,18347303.5,18395992.6,18453766.4,18501648.8,18538759.9,18599022.6,18642346.3,18698577.1,18744178.0,18821670.4,18862635.1,18910535.2,18981308.1,19045512.2,19110941.0,19177956.4,19236027.8,19287558.1,19407471.9,19570726.9,19643282.4,19703007.6,19751696.2,19796210.2,19869536.4,19935564.1,19990013.4,20041051.4,20099788.8,20164243.6,20228677.7,20281006.3,20330804.7,20397662.4,20473599.1,20538565.6,20631975.1,20693603.5,20752639.4,20812172.6,20879508.8,20939694.0,20987364.1,21035795.5,21101814.6,21147375.2,21205925.3,21268614.4,21344829.4,21520401.2,21595511.3,21661674.9,21724464.3,21795254.9,21893436.4,21963635.6,22025838.4,22094127.5,22155867.6,22234790.1,22289354.9,22362384.9,22437492.7,22500927.6,22574423.4,22647835.4,22719534.1,22791226.6,22858472.5,22992766.4,23080802.0,23167222.2,23265639.4,23406940.9,23554412.3,23708325.9,23816228.9,24032507.8,24378850.8],"abs_move_pct":[0.5431,0.8841,0.8236,1.0204,1.0524,1.122,1.2017,1.2146,1.3678,1.5204,1.4447,1.5583,1.5624,1.4919,1.6908,1.7405,1.791,1.7622,1.8298,1.7532,1.7631,1.9313,1.9644,2.0303,2.0059,2.0919,2.284,2.3637,2.4465,2.5539,2.5695,2.6207,2.5421,2.6133,2.5787,2.5737,2.5184,2.5727,2.5518,2.5691,2.6874,2.6992,2.7035,2.675,2.6817,2.6576,2.6322,2.6426,2.6764,2.6788,2.549,2.5868,2.5213,2.3736,2.4112,2.4315,2.4846,2.5109,2.698,2.7115,2.7011,2.795,2.8268,2.9138,3.0072,3.0562,3.0313,2.97,2.8747,2.8199,2.845,2.9117,2.9866,3.0556,2.9971,3.0883,3.1432,3.0983,3.0732,3.1518,3.0683,3.0351,3.0644,3.1326,3.0867,3.1589,3.1807,3.2283,3.1666,3.2215,3.2423,3.3248,3.4725,3.5521,3.6137,3.603,3.5797,3.6694,3.6945,3.6875,3.6708,3.6382,3.6367,3.7111,3.7024,3.6451,3.6435,3.5583,3.5641,3.4618,3.467,3.5661,3.5643,3.5547,3.4949,3.4918,3.4395,3.4429,3.4465,3.4154,3.4755,3.5094,3.501,3.5432,3.5416,3.4946,3.5737,3.5885,3.5774,3.6295,3.5917,3.6167,3.6263,3.6836,3.7184,3.7839,3.7959,3.7635,3.7941,3.7704,3.7776,3.7807,3.7037,3.6547,3.6298,3.6252,3.6047,3.547,3.5537,3.581,3.615,3.5831,3.6529,3.6384,3.6678,3.6554,3.7006,3.7586,3.8019,3.8259,3.8435,3.7817,3.8722,3.8129,3.7985,3.8109,3.7768,3.7428,3.7187,3.8027,3.7674,3.7917,3.7885,3.7413,3.6613,3.6595,3.6824,3.7437,3.7359,3.7467,3.8449,3.878,3.908,3.9112,3.9178,3.9029,3.9052,3.9358,3.9076,3.9258,3.9563,3.9978,4.025,4.0248,4.0081,4.0257,3.9762,3.9652,4.0242,3.9829,3.9822,4.0014,4.0494,4.0737,4.0666,4.028,4.0479,4.076,4.0175,4.0724,4.1464,4.1666,4.1886,4.2414,4.2822,4.2633,4.2473,4.249,4.2391,4.3095,4.2651,4.2904,4.2749,4.3412,4.3227,4.3354,4.3541,4.3709,4.4131,4.4671,4.5108,4.3619,4.3653,4.3484,4.3454,4.3363,4.2593,4.2409,4.2448,4.2241,4.3325,4.3763,4.3843,4.5079,4.4883,4.5097,4.5688,4.5056,4.5608,4.5393,4.5087,4.5235,4.5317,4.5336,4.5389,4.5612,4.5848,4.5567,4.592,4.6104,4.6357,4.65,4.655,4.6027,4.5787,4.5453,4.4751,4.4836,4.4262,4.5754,4.5847,4.5719,4.5824,4.5752,4.5665,4.5507,4.5846,4.5889,4.5693,4.5218,4.5144,4.4814,4.4424,4.4543,4.4269,4.4709,4.4519,4.4533,4.4126,4.384,4.3486,4.4168,4.4122,4.4358,4.4933,4.5555,4.5284,4.421,4.356,4.6035,4.5732,4.6641,4.6677,4.6852,4.6114,4.5899,4.6207,4.5222,4.4625,4.5097,4.4912,4.4194,4.4044,4.3778,4.4213,4.4243,4.4218,4.4413,4.3525,4.4101,4.3587,4.359,4.3431,4.3232,4.4048,4.358,4.2685,4.3971,4.4039,4.52,4.4457,4.3773,4.4154,4.4068,4.37,4.4261,4.4388,4.3283,4.3691,4.3392,4.3108,4.382,4.3819,4.4003,4.3962,4.3342,4.3219,4.2938,4.3645,4.3625,4.4846,4.5214,4.4825,4.4777,4.4475,4.4396,4.4811,4.4595,4.5271,4.5298,4.551,4.4577,4.4258,4.3485,4.4112,4.4181,4.3831,4.3788,4.3611,4.3368,4.2695,4.2801,4.2992,4.3159,4.2385,4.2227,4.2392,4.178,4.2228,4.2504,4.2393,4.3558,4.3326,4.3128,4.3766,4.2109,4.1561,4.0562,4.0628,3.9916],"open5_vol":1075411.3,"days":14,"atr14":0.6649999999999997,"adv14":26443641,"avg_range_pct14":7.356,"prev_close":8.81,"prev_high":8.94,"prev_low":8.33,"high_20d":12.095,"ref_5d_high":8.94,"ref_5d_low":7.26,"ref_5d_avg_high":8.487,"ref_5d_avg_low":7.7249,"ref_5d_avg_range":0.7621,"sr14":{"levels":[{"lo":7.5543,"hi":7.565,"mid":7.5596,"touches":2,"last_touch_days_ago":1},{"lo":7.915,"hi":7.96,"mid":7.9375,"touches":2,"last_touch_days_ago":2},{"lo":8.2,"hi":8.33,"mid":8.2675,"touches":4,"last_touch_days_ago":0},{"lo":8.575,"hi":8.575,"mid":8.575,"touches":2,"last_touch_days_ago":4},{"lo":8.94,"hi":9.035,"mid":8.9733,"touches":3,"last_touch_days_ago":0},{"lo":9.53,"hi":9.645,"mid":9.6017,"touches":3,"last_touch_days_ago":7},{"lo":10.0,"hi":10.1,"mid":10.0667,"touches":3,"last_touch_days_ago":8},{"lo":10.17,"hi":10.325,"mid":10.2475,"touches":2,"last_touch_days_ago":10},{"lo":10.635,"hi":10.79,"mid":10.7125,"touches":2,"last_touch_days_ago":12},{"lo":10.93,"hi":10.965,"mid":10.9475,"touches":2,"last_touch_days_ago":11}],"high":10.965,"low":7.26,"atr":0.665,"sessions":14,"tol":0.1662}}