{"symbol":"SNAP","for_date":"2026-02-10","built":"2026-09-30T17:10:38-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[620538.2,504310.1,427538.6,285391.1,258739.2,256525.6,250096.8,256457.3,186710.6,204961.4,226062.9,253379.9,243687.9,216610.2,247813.1,245188.0,241243.2,166818.1,209534.0,194484.4,234640.2,224218.9,243018.9,184593.4,172224.1,221696.9,152559.1,147518.7,201912.3,240232.3,214775.4,218725.8,173268.7,194743.8,157342.8,180542.4,228002.3,285757.6,149558.4,197584.2,152435.6,134697.4,207121.3,149958.5,157684.1,173868.8,174212.3,214595.4,128714.8,147859.6,184131.4,155049.3,116919.8,188522.4,210155.9,176104.0,194099.7,166089.0,178680.0,110860.8,137462.8,155987.4,129290.9,165011.7,145273.8,139993.0,193731.5,136872.4,111972.6,163273.1,131163.1,164054.9,149853.2,126431.2,102011.9,117065.7,144299.8,160439.6,108647.3,129991.7,199383.4,173004.6,187378.4,123537.8,117418.8,168701.4,147602.4,122594.3,123570.1,126362.1,187314.1,105266.9,106254.7,91804.9,130195.9,87737.1,155693.5,109875.9,135832.4,116153.9,94152.2,138733.0,147414.4,99877.3,106042.9,150016.4,88123.1,137742.1,112694.8,171401.5,161779.5,149556.2,125208.6,132897.1,108648.7,169811.1,88446.0,116002.9,103508.8,95953.0,111761.0,121783.5,95271.8,74573.3,91036.3,84217.3,71329.2,105670.3,137848.1,89528.1,72253.8,125737.9,95379.9,219170.6,67282.1,93625.1,84552.1,82277.6,110643.6,104830.9,111987.8,74685.3,85854.4,59284.9,68364.6,80107.6,71687.1,107255.5,85821.8,110952.0,177214.9,124168.6,123060.5,121099.9,78406.4,114719.3,151664.9,124369.9,134972.5,143221.6,96305.8,111662.5,192940.4,109063.4,111664.2,124806.1,109362.2,99732.2,116136.9,87715.9,97327.5,55004.6,114985.6,86172.2,87879.1,70484.2,108517.9,130130.9,119396.8,123055.1,127284.0,103841.8,72977.7,134364.4,98387.9,82201.6,110604.1,78872.9,100985.5,96144.9,76051.6,74243.1,103414.3,91858.6,108249.6,68492.9,86367.1,73089.5,62991.8,58822.4,83306.9,74753.2,83034.3,70863.8,53607.9,80549.2,49205.9,90572.5,81351.6,187982.2,193238.7,84269.7,65936.9,106272.8,76644.0,129014.9,96129.7,105674.8,101348.9,89238.4,85256.4,104788.5,73439.0,69255.4,58043.2,116542.5,107064.8,124370.6,79524.5,92062.1,124351.1,105556.4,82958.6,74103.8,171088.2,69550.6,71747.1,85025.4,153602.5,87632.1,162347.9,136392.1,128631.6,186368.0,86044.3,94032.0,133840.2,101792.8,1421646.4,98699.9,69015.9,79699.8,95193.4,66320.5,145119.4,97098.9,86893.6,85139.4,119093.5,64766.3,129050.3,68924.9,220070.6,66146.8,102135.5,148372.5,87604.9,122476.5,86397.2,151753.7,120373.8,141289.1,191133.2,86561.9,119776.5,72297.4,259619.8,97054.7,101918.9,88882.1,124443.9,88493.2,74237.8,61953.3,129780.6,66442.2,53737.4,55801.3,97548.0,66387.7,85579.9,71488.4,124779.2,103951.1,77930.2,116763.6,156646.5,194882.8,124557.1,157603.6,349245.5,330181.1,219970.3,219593.7,210333.3,180982.7,151503.9,95602.7,79748.5,62118.8,108861.5,161455.1,132617.1,149462.9,90993.2,103076.4,117109.4,149508.7,114073.4,142660.2,109334.4,83733.0,176577.4,76075.7,155271.8,121103.9,132314.3,155588.9,95323.9,229008.4,234901.8,156791.6,168296.6,250019.4,137512.9,140895.4,146405.2,129577.3,76880.5,108277.6,106930.2,130645.2,150613.6,97470.9,76081.9,142331.4,249473.7,128661.8,255994.4,109287.6,283565.1,135159.6,140048.3,144949.4,233128.6,113680.7,96973.0,107109.2,145049.7,166778.9,198192.3,136546.2,117066.6,205620.2,128972.4,188237.4,183558.6,150142.1,225047.0,232964.6,218516.3,153459.6,191236.9,154674.6,163461.9,233362.2,246287.0,224328.3,221865.7,265348.4,396945.9,247377.8,252601.1,271987.4,311255.1,407658.5,669419.6,840047.9,963975.8,2104825.0],"cum_vol":[620538.2,1124848.4,1552387.0,1837778.1,2096517.4,2353042.9,2603139.7,2859597.0,3046307.6,3251269.1,3477332.0,3730711.9,3974399.8,4191010.0,4438823.1,4684011.1,4925254.3,5092072.4,5301606.4,5496090.7,5730730.9,5954949.9,6197968.7,6382562.1,6554786.2,6776483.1,6929042.2,7076560.9,7278473.2,7518705.5,7733480.9,7952206.7,8125475.4,8320219.2,8477562.0,8658104.4,8886106.6,9171864.2,9321422.6,9519006.8,9671442.4,9806139.7,10013261.0,10163219.5,10320903.6,10494772.4,10668984.6,10883580.0,11012294.8,11160154.4,11344285.9,11499335.1,11616254.9,11804777.4,12014933.3,12191037.3,12385137.0,12551226.0,12729906.0,12840766.8,12978229.6,13134216.9,13263507.9,13428519.6,13573793.4,13713786.4,13907517.9,14044390.2,14156362.9,14319636.0,14450799.1,14614854.0,14764707.2,14891138.4,14993150.4,15110216.1,15254515.9,15414955.5,15523602.8,15653594.5,15852977.9,16025982.4,16213360.9,16336898.6,16454317.4,16623018.9,16770621.3,16893215.6,17016785.6,17143147.8,17330461.9,17435728.8,17541983.5,17633788.4,17763984.3,17851721.4,18007414.9,18117290.8,18253123.2,18369277.1,18463429.3,18602162.3,18749576.7,18849454.0,18955496.9,19105513.3,19193636.4,19331378.6,19444073.4,19615474.9,19777254.4,19926810.6,20052019.2,20184916.3,20293565.0,20463376.1,20551822.1,20667824.9,20771333.7,20867286.7,20979047.7,21100831.2,21196103.0,21270676.3,21361712.6,21445929.9,21517259.1,21622929.4,21760777.4,21850305.6,21922559.4,22048297.2,22143677.1,22362847.8,22430129.9,22523755.1,22608307.2,22690584.8,22801228.4,22906059.3,23018047.1,23092732.4,23178586.8,23237871.7,23306236.3,23386343.9,23458031.1,23565286.6,23651108.4,23762060.4,23939275.2,24063443.9,24186504.4,24307604.3,24386010.6,24500729.9,24652394.9,24776764.7,24911737.2,25054958.9,25151264.6,25262927.1,25455867.6,25564930.9,25676595.1,25801401.3,25910763.5,26010495.7,26126632.6,26214348.5,26311676.0,26366680.6,26481666.2,26567838.4,26655717.5,26726201.7,26834719.6,26964850.5,27084247.3,27207302.4,27334586.4,27438428.1,27511405.9,27645770.3,27744158.1,27826359.7,27936963.8,28015836.7,28116822.2,28212967.1,28289018.8,28363261.9,28466676.1,28558534.8,28666784.4,28735277.3,28821644.4,28894733.9,28957725.7,29016548.1,29099855.0,29174608.2,29257642.5,29328506.3,29382114.2,29462663.4,29511869.4,29602441.9,29683793.4,29871775.6,30065014.4,30149284.1,30215220.9,30321493.7,30398137.7,30527152.6,30623282.3,30728957.1,30830305.9,30919544.3,31004800.6,31109589.1,31183028.1,31252283.5,31310326.7,31426869.2,31533934.0,31658304.6,31737829.1,31829891.3,31954242.4,32059798.8,32142757.4,32216861.2,32387949.4,32457500.1,32529247.1,32614272.5,32767875.0,32855507.1,33017854.9,33154247.0,33282878.6,33469246.6,33555290.9,33649322.9,33783163.1,33884955.9,35306602.3,35405302.1,35474318.0,35554017.8,35649211.2,35715531.7,35860651.1,35957750.0,36044643.6,36129783.1,36248876.6,36313642.9,36442693.1,36511618.1,36731688.7,36797835.5,36899971.0,37048343.5,37135948.4,37258424.9,37344822.1,37496575.9,37616949.6,37758238.8,37949372.0,38035933.9,38155710.4,38228007.8,38487627.6,38584682.3,38686601.2,38775483.4,38899927.2,38988420.4,39062658.2,39124611.5,39254392.1,39320834.3,39374571.6,39430372.9,39527920.9,39594308.6,39679888.6,39751376.9,39876156.1,39980107.3,40058037.5,40174801.1,40331447.6,40526330.4,40650887.4,40808491.0,41157736.5,41487917.6,41707887.9,41927481.6,42137814.9,42318797.6,42470301.4,42565904.1,42645652.6,42707771.4,42816632.9,42978088.1,43110705.1,43260168.1,43351161.3,43454237.7,43571347.1,43720855.9,43834929.2,43977589.4,44086923.8,44170656.8,44347234.1,44423309.9,44578581.6,44699685.5,44831999.8,44987588.6,45082912.5,45311920.9,45546822.6,45703614.2,45871910.9,46121930.2,46259443.1,46400338.6,46546743.8,46676321.1,46753201.6,46861479.2,46968409.4,47099054.6,47249668.2,47347139.1,47423221.0,47565552.4,47815026.1,47943687.9,48199682.3,48308969.9,48592534.9,48727694.5,48867742.8,49012692.1,49245820.7,49359501.4,49456474.4,49563583.6,49708633.4,49875412.2,50073604.5,50210150.7,50327217.3,50532837.5,50661809.9,50850047.4,51033606.0,51183748.1,51408795.1,51641759.7,51860276.0,52013735.6,52204972.5,52359647.1,52523109.0,52756471.2,53002758.2,53227086.5,53448952.2,53714300.6,54111246.5,54358624.3,54611225.4,54883212.8,55194467.9,55602126.4,56271546.1,57111594.0,58075569.8,60180394.8],"abs_move_pct":[0.4779,0.9243,1.0266,1.1345,0.9532,1.0342,1.1119,1.2337,1.2329,1.2288,1.1631,1.2533,1.3836,1.3317,1.447,1.5484,1.5755,1.5006,1.517,1.5785,1.6576,1.6115,1.6928,1.7552,1.6748,1.7097,1.703,1.7571,1.8433,1.9013,1.8993,1.9241,2.0598,1.9986,1.9913,2.0917,1.9734,2.0474,1.9995,1.9409,2.0701,1.9386,1.9073,1.8695,1.9145,2.0204,2.0367,1.9783,2.0358,2.0575,2.0619,2.0873,2.1171,2.0679,2.1445,2.1485,2.3162,2.3242,2.328,2.3337,2.344,2.3133,2.2873,2.3455,2.3207,2.3269,2.3406,2.3099,2.26,2.216,2.1539,2.221,2.1937,2.1938,2.1853,2.2241,2.2789,2.1937,2.263,2.2528,2.2108,2.3201,2.2944,2.2812,2.2412,2.1647,2.145,2.1042,2.0912,2.07,2.1696,2.1897,2.1835,2.229,2.2558,2.2769,2.278,2.293,2.3211,2.3286,2.3423,2.3482,2.3147,2.3178,2.3319,2.337,2.3462,2.3283,2.303,2.3134,2.2434,2.2634,2.2303,2.2126,2.1674,2.1814,2.1685,2.0987,2.0782,2.0737,2.132,2.2011,2.1626,2.1927,2.1289,2.2184,2.208,2.1856,2.1078,2.1124,2.0743,2.0928,2.1128,2.1013,2.0846,2.0665,2.0597,2.0326,2.0725,1.9942,2.0006,2.0285,1.9531,1.9603,1.9507,1.9099,1.927,1.9714,1.8999,1.8686,1.8805,1.8686,1.973,1.9955,1.9772,2.0124,1.959,2.001,2.0344,1.981,2.0404,2.017,2.0746,2.0274,2.0191,2.023,2.0392,2.0608,2.0384,2.0659,2.0886,2.0936,2.0926,2.1117,2.1082,2.101,2.1356,2.2164,2.2007,2.1901,2.1651,2.1763,2.2101,2.2686,2.2435,2.2472,2.2122,2.2488,2.1999,2.1838,2.1751,2.1571,2.1723,2.1488,2.0776,2.0796,2.0736,2.0844,2.1885,2.1999,2.1789,2.247,2.235,2.1866,2.2318,2.2176,2.2454,2.175,2.1856,2.2331,2.239,2.2371,2.2632,2.2638,2.2621,2.236,2.2406,2.2305,2.2632,2.3307,2.348,2.317,2.3055,2.3223,2.3111,2.2674,2.2724,2.3171,2.3583,2.3159,2.3218,2.3641,2.3747,2.4335,2.4893,2.4997,2.5268,2.5145,2.5096,2.4807,2.4937,2.4819,2.4994,2.4673,2.4707,2.4583,2.4717,2.5085,2.5224,2.5187,2.5148,2.5498,2.5312,2.5454,2.5182,2.5033,2.524,2.4834,2.4835,2.4983,2.5122,2.512,2.5408,2.5625,2.5476,2.4833,2.4884,2.5082,2.5365,2.6264,2.6835,2.664,2.6416,2.7326,2.7102,2.7353,2.7105,2.7016,2.7222,2.6863,2.6555,2.6105,2.597,2.6636,2.6526,2.6593,2.6578,2.6732,2.6462,2.6474,2.6412,2.6485,2.685,2.6805,2.6713,2.7194,2.7318,2.8021,2.7976,2.9054,2.9047,2.8556,2.8704,2.8609,2.8138,2.7677,2.7637,2.7657,2.7624,2.7468,2.7314,2.7055,2.7051,2.7653,2.7336,2.71,2.7225,2.7485,2.6885,2.7126,2.708,2.6603,2.6678,2.6669,2.7334,2.6931,2.6908,2.6733,2.6471,2.7461,2.7317,2.7064,2.7479,2.6841,2.7177,2.6885,2.7145,2.6778,2.6787,2.6539,2.6497,2.7239,2.7193,2.7623,2.7869,2.784,2.8548,2.8471,2.8056,2.77,2.7731,2.8315,2.8621,2.8383,2.8116,2.8247,2.8452,2.8667,2.8719,2.8564,2.9187,2.8906,2.8518,2.8708,2.8304,2.8102,2.8408,2.8377,2.8782,2.8728,2.8906,2.8767,2.8977,2.8855,2.8908,2.9026,2.8862,2.8865,2.899,2.8395,2.8586,2.8943,2.8975,2.8633,2.8673,2.8498,2.8207,2.9436,2.9289,2.9669],"open5_vol":2096517.4,"days":14,"atr14":0.3632142857142857,"adv14":67423228,"avg_range_pct14":5.301,"prev_close":5.19,"prev_high":5.33,"prev_low":5.09,"high_20d":8.32,"ref_5d_high":6.65,"ref_5d_low":5.09,"ref_5d_avg_high":5.87,"ref_5d_avg_low":5.444,"ref_5d_avg_range":0.426,"sr14":{"levels":[{"lo":5.09,"hi":5.17,"mid":5.12,"touches":3,"last_touch_days_ago":0},{"lo":5.33,"hi":5.36,"mid":5.345,"touches":2,"last_touch_days_ago":0},{"lo":5.86,"hi":5.89,"mid":5.875,"touches":2,"last_touch_days_ago":2},{"lo":6.64,"hi":6.65,"mid":6.645,"touches":2,"last_touch_days_ago":4},{"lo":6.91,"hi":6.93,"mid":6.92,"touches":2,"last_touch_days_ago":5},{"lo":7.14,"hi":7.19,"mid":7.165,"touches":2,"last_touch_days_ago":6},{"lo":7.335,"hi":7.415,"mid":7.375,"touches":2,"last_touch_days_ago":9},{"lo":7.54,"hi":7.63,"mid":7.5642,"touches":6,"last_touch_days_ago":8},{"lo":7.74,"hi":7.81,"mid":7.776,"touches":5,"last_touch_days_ago":7}],"high":7.81,"low":5.09,"atr":0.3632,"sessions":14,"tol":0.0908}}