{"symbol":"RXST","for_date":"2026-02-10","built":"2026-09-30T17:10:38-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[8568.9,1364.6,2756.9,428.0,813.8,128.2,349.1,1020.0,878.9,856.1,938.0,1414.1,1032.7,624.4,259.4,602.2,1630.1,2135.2,1330.1,1094.6,443.3,832.3,1728.8,3092.0,589.9,1522.9,667.1,560.9,400.8,1013.7,802.9,3893.3,2197.6,3657.6,730.8,784.2,658.5,989.4,986.6,1225.6,629.2,1514.6,795.8,1189.4,865.3,1499.6,3501.1,741.3,2284.0,750.8,608.3,686.5,464.1,1015.3,999.9,753.9,7448.0,783.8,1831.4,1078.7,598.0,674.9,343.1,575.4,1216.4,1069.4,3886.0,662.4,1046.9,5330.1,1226.0,2565.3,3072.9,977.3,9415.4,11343.1,6150.6,7769.1,1807.8,3511.0,3239.1,5974.0,569.3,674.6,1600.4,2097.6,2337.6,2363.8,1416.9,892.8,1383.2,546.9,1409.8,1067.6,686.4,2551.1,781.1,495.2,715.6,1519.8,675.2,865.6,5358.7,1268.1,8266.6,1357.4,1616.4,2826.4,1055.6,358.2,752.1,669.8,1608.4,803.8,1454.4,634.7,2999.1,2207.0,363.9,1857.6,2044.2,1071.1,243.5,523.9,1530.8,1212.4,738.7,1005.3,1061.9,493.5,493.7,728.4,588.1,424.7,756.5,1098.9,633.3,957.8,2592.7,1946.1,1267.3,1057.7,1956.8,510.0,1229.0,1214.2,5062.4,4826.5,3992.6,753.4,4227.8,13257.1,1953.1,3857.1,5596.4,1083.7,917.2,2965.1,2649.6,680.1,1100.8,836.0,1300.4,1255.4,653.4,728.0,1617.8,1247.2,580.5,472.6,1397.7,1711.9,1737.6,1438.5,1200.6,972.6,837.0,647.9,788.4,1988.9,1118.9,934.2,1025.2,1068.4,1074.8,1942.8,659.1,702.1,5139.1,1075.0,1528.0,4924.9,5853.9,533.6,1127.4,2107.9,9235.6,1805.0,418.5,834.7,2651.1,3129.6,3493.6,1073.1,615.9,1699.8,1117.8,743.1,1460.1,2124.6,2632.1,3950.0,675.6,1254.6,1199.1,2376.9,684.9,596.9,1160.7,3050.4,1140.0,1664.5,442.4,631.3,568.6,1208.1,711.7,686.1,968.4,631.9,1039.6,1948.9,694.7,589.6,2572.2,1176.4,534.0,509.2,793.6,854.2,2208.9,1024.5,540.4,517.5,1035.8,896.1,1005.6,622.7,1618.6,1616.2,1931.1,364.0,7488.6,6647.6,3455.1,2749.2,1029.9,480.0,888.4,1762.6,634.4,1135.1,971.0,481.6,1470.8,508.2,830.6,503.6,1315.8,4262.5,4613.1,732.9,1741.6,1267.3,26147.2,8507.5,3145.9,1734.6,1377.1,1411.1,1329.6,1583.9,652.9,1015.2,1033.9,786.2,1647.7,1178.1,949.6,1080.0,874.9,351.8,505.0,1064.6,6517.6,830.9,544.4,1366.6,1874.2,1711.5,1647.6,1486.9,1013.6,886.2,1403.8,438.6,1653.3,1681.7,1979.3,3435.0,3595.5,2695.5,1945.1,2507.4,926.2,1931.4,5948.1,3136.5,4390.5,1495.4,1790.7,4664.9,1773.4,5648.3,11179.9,1171.9,2950.2,1288.4,1942.4,2095.3,2589.5,2321.4,14765.1,12385.4,8746.9,1777.1,5533.1,1217.5,1312.2,1773.9,10951.2,2655.4,10505.6,1483.5,926.2,847.1,2625.9,2364.4,3009.1,2795.6,2926.0,1015.2,1793.9,1237.6,1291.4,1740.1,1048.6,1203.6,1889.7,2779.2,1532.0,3224.6,15627.6,1615.4,3807.9,25368.8,6881.9,3476.3,3319.0,2485.2,12227.1,2804.0,2339.1,7329.8,10411.4,2746.1,2728.8,5347.0,7240.7,10521.6,14077.4,5601.9,41073.7,7785.3,4895.9,9120.1,19739.6,13673.8,22614.1,51056.9],"cum_vol":[8568.9,9933.6,12690.5,13118.5,13932.3,14060.5,14409.6,15429.6,16308.5,17164.6,18102.6,19516.7,20549.4,21173.9,21433.3,22035.5,23665.6,25800.8,27130.9,28225.5,28668.8,29501.1,31229.9,34321.9,34911.7,36434.6,37101.8,37662.7,38063.5,39077.2,39880.1,43773.4,45971.0,49628.6,50359.4,51143.6,51802.1,52791.5,53778.1,55003.8,55633.0,57147.6,57943.4,59132.7,59998.0,61497.6,64998.7,65740.0,68024.0,68774.8,69383.1,70069.6,70533.6,71548.9,72548.8,73302.7,80750.7,81534.5,83365.9,84444.6,85042.6,85717.5,86060.6,86636.0,87852.4,88921.9,92807.9,93470.2,94517.1,99847.2,101073.2,103638.5,106711.4,107688.7,117104.1,128447.2,134597.9,142366.9,144174.7,147685.7,150924.8,156898.8,157468.1,158142.6,159743.0,161840.6,164178.2,166542.0,167958.9,168851.7,170234.9,170781.8,172191.6,173259.2,173945.6,176496.8,177277.9,177773.1,178488.7,180008.5,180683.7,181549.3,186908.0,188176.1,196442.7,197800.1,199416.4,202242.8,203298.4,203656.6,204408.8,205078.6,206686.9,207490.7,208945.1,209579.8,212578.9,214785.9,215149.8,217007.4,219051.6,220122.8,220366.3,220890.1,222420.9,223633.3,224372.0,225377.3,226439.1,226932.6,227426.4,228154.7,228742.9,229167.6,229924.1,231022.9,231656.2,232614.0,235206.7,237152.8,238420.1,239477.8,241434.6,241944.6,243173.6,244387.8,249450.1,254276.6,258269.3,259022.7,263250.5,276507.6,278460.8,282317.9,287914.4,288998.1,289915.3,292880.4,295530.1,296210.2,297311.0,298147.0,299447.4,300702.7,301356.1,302084.1,303701.9,304949.1,305529.6,306002.2,307399.9,309111.9,310849.5,312288.0,313488.6,314461.1,315298.1,315946.0,316734.4,318723.3,319842.1,320776.4,321801.6,322869.9,323944.7,325887.5,326546.6,327248.6,332387.8,333462.8,334990.8,339915.6,345769.5,346303.1,347430.5,349538.4,358774.0,360579.0,360997.5,361832.2,364483.3,367612.9,371106.5,372179.6,372795.5,374495.3,375613.1,376356.1,377816.3,379940.9,382573.0,386523.0,387198.6,388453.1,389652.3,392029.2,392714.1,393310.9,394471.6,397522.0,398662.0,400326.5,400768.9,401400.1,401968.8,403176.9,403888.6,404574.7,405543.1,406175.0,407214.6,409163.5,409858.2,410447.9,413020.1,414196.4,414730.4,415239.6,416033.2,416887.4,419096.3,420120.8,420661.2,421178.7,422214.5,423110.6,424116.2,424738.9,426357.6,427973.8,429904.9,430268.9,437757.6,444405.2,447860.4,450609.6,451639.4,452119.4,453007.9,454770.5,455404.9,456539.9,457510.9,457992.5,459463.3,459971.5,460802.1,461305.6,462621.4,466883.9,471497.1,472229.9,473971.6,475238.9,501386.1,509893.6,513039.5,514774.1,516151.3,517562.4,518892.0,520475.9,521128.8,522144.0,523177.9,523964.1,525611.8,526789.9,527739.5,528819.5,529694.4,530046.2,530551.2,531615.8,538133.4,538964.3,539508.7,540875.4,542749.6,544461.1,546108.6,547595.5,548609.1,549495.3,550899.1,551337.7,552991.0,554672.7,556652.0,560087.0,563682.5,566378.0,568323.1,570830.5,571756.7,573688.1,579636.1,582772.6,587163.1,588658.6,590449.3,595114.1,596887.6,602535.9,613715.8,614887.7,617837.9,619126.4,621068.8,623164.1,625753.6,628074.9,642840.1,655225.4,663972.4,665749.4,671282.6,672500.1,673812.3,675586.2,686537.4,689192.8,699698.4,701181.9,702108.1,702955.3,705581.1,707945.5,710954.6,713750.2,716676.2,717691.4,719485.4,720722.9,722014.3,723754.4,724803.0,726006.6,727896.3,730675.5,732207.5,735432.1,751059.6,752675.1,756483.0,781851.8,788733.7,792210.0,795529.0,798014.2,810241.4,813045.4,815384.4,822714.2,833125.6,835871.8,838600.6,843947.6,851188.3,861709.9,875787.3,881389.1,922462.9,930248.1,935144.0,944264.1,964003.7,977677.5,1000291.6,1051348.4],"abs_move_pct":[0.7555,0.9974,0.7328,0.9962,0.7824,0.9466,0.7349,0.6959,0.6662,0.7034,0.6271,0.7341,0.7023,0.7822,0.6916,0.7768,0.9136,1.0201,1.0912,1.1784,1.0821,1.1418,1.2059,1.4523,1.55,1.5281,1.5675,1.5839,1.7026,1.6934,1.5968,1.6447,1.5358,1.5388,1.6286,1.729,1.7663,1.6901,1.6251,1.5283,1.4521,1.5395,1.6474,1.6035,1.5129,1.4527,1.4044,1.4073,1.3565,1.361,1.3796,1.3122,1.4386,1.4894,1.4601,1.4794,1.6675,1.6238,1.5185,1.4088,1.4092,1.4929,1.4685,1.6514,1.5752,1.6581,1.5935,1.6679,1.6482,1.5763,1.5316,1.5477,1.5539,1.4818,1.3975,1.5653,1.6844,1.6472,1.8313,1.7676,1.7801,1.7432,1.7223,1.784,1.7684,1.8529,1.9136,1.9695,1.9811,2.0298,2.1454,2.0969,2.1266,2.1526,2.1449,2.0849,2.1014,2.0906,2.0349,2.1027,2.1842,2.1347,2.1818,2.1458,2.17,2.171,2.2188,2.1772,2.1988,2.2338,2.2462,2.249,2.3169,2.394,2.3443,2.2296,2.3441,2.412,2.4107,2.4675,2.5371,2.5011,2.5233,2.4951,2.4193,2.3964,2.4085,2.4788,2.4276,2.4466,2.4771,2.4527,2.4926,2.4996,2.4631,2.5163,2.4953,2.5284,2.5557,2.6365,2.5624,2.5753,2.5585,2.6015,2.6205,2.7345,2.8929,2.8194,2.8004,2.8114,2.6795,2.6495,2.5932,2.58,2.5896,2.6275,2.6571,2.683,2.6747,2.6063,2.6032,2.6013,2.5732,2.5601,2.5477,2.6069,2.5579,2.5092,2.5694,2.6081,2.561,2.6511,2.5566,2.5573,2.5119,2.5786,2.5836,2.6301,2.6284,2.5869,2.5564,2.5205,2.4799,2.419,2.3797,2.35,2.3449,2.3839,2.3674,2.4072,2.3821,2.4461,2.444,2.4304,2.3836,2.4475,2.3956,2.4514,2.4511,2.4366,2.4344,2.4522,2.4132,2.3541,2.3592,2.3541,2.3381,2.3846,2.4147,2.406,2.3677,2.4245,2.3389,2.3127,2.2564,2.2562,2.1856,2.1732,2.1131,2.2169,2.2298,2.1802,2.1732,2.2057,2.2718,2.2302,2.2141,2.2428,2.2571,2.2947,2.3059,2.2515,2.2877,2.3262,2.2996,2.2515,2.2583,2.2061,2.2202,2.2141,2.2796,2.2727,2.28,2.32,2.3589,2.4278,2.4027,2.4106,2.4121,2.423,2.3387,2.3564,2.3808,2.3956,2.4319,2.4621,2.5253,2.4941,2.5446,2.5896,2.5917,2.5743,2.5079,2.4917,2.5219,2.4827,2.4511,2.418,2.4218,2.3324,2.3367,2.3427,2.2786,2.3034,2.366,2.4365,2.4743,2.4702,2.4891,2.48,2.4466,2.4852,2.5503,2.5445,2.5354,2.4986,2.5439,2.5177,2.5668,2.5116,2.4937,2.4649,2.4684,2.4476,2.4292,2.4207,2.4116,2.336,2.3172,2.2882,2.2884,2.3853,2.2767,2.3109,2.2691,2.306,2.3307,2.3067,2.3532,2.3184,2.4079,2.3575,2.3902,2.3861,2.4401,2.4283,2.4911,2.4389,2.4679,2.5352,2.4912,2.5002,2.4808,2.5247,2.5424,2.5674,2.5088,2.4968,2.5322,2.4439,2.4881,2.5421,2.496,2.5353,2.4787,2.4905,2.4062,2.419,2.4143,2.4121,2.3884,2.3616,2.4079,2.4481,2.4305,2.4486,2.5435,2.5686,2.531,2.5305,2.5461,2.5581,2.5192,2.5285,2.4973,2.4537,2.4861,2.4835,2.4777,2.5211,2.6051,2.619,2.4911,2.4656,2.4906,2.4898,2.4812,2.4967,2.4231,2.3936,2.4456,2.4559,2.4274,2.4504,2.4479,2.4383,2.4696,2.5361,2.5563,2.4618,2.469,2.5691,2.5372,2.561,2.6584,2.7321,2.6378,2.5777,2.4585,2.4027],"open5_vol":13932.3,"days":14,"atr14":0.5516928571428573,"adv14":1324343,"avg_range_pct14":6.359,"prev_close":8.26,"prev_high":8.34,"prev_low":8.01,"high_20d":10.9555,"ref_5d_high":9.07,"ref_5d_low":7.725,"ref_5d_avg_high":8.477,"ref_5d_avg_low":7.917,"ref_5d_avg_range":0.56,"sr14":{"levels":[{"lo":7.725,"hi":7.79,"mid":7.755,"touches":3,"last_touch_days_ago":1},{"lo":8.01,"hi":8.08,"mid":8.045,"touches":2,"last_touch_days_ago":0},{"lo":8.31,"hi":8.355,"mid":8.335,"touches":3,"last_touch_days_ago":0},{"lo":8.45,"hi":8.54,"mid":8.495,"touches":2,"last_touch_days_ago":1},{"lo":9.05,"hi":9.08,"mid":9.0667,"touches":3,"last_touch_days_ago":4},{"lo":9.34,"hi":9.45,"mid":9.4133,"touches":6,"last_touch_days_ago":5},{"lo":9.56,"hi":9.6085,"mid":9.5843,"touches":2,"last_touch_days_ago":9},{"lo":9.85,"hi":9.9752,"mid":9.9126,"touches":2,"last_touch_days_ago":10},{"lo":10.05,"hi":10.16,"mid":10.105,"touches":2,"last_touch_days_ago":12}],"high":10.16,"low":7.725,"atr":0.5517,"sessions":14,"tol":0.1379}}