{"symbol":"PSNL","for_date":"2026-02-10","built":"2026-09-30T17:10:38-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[23156.7,7141.4,7926.7,4697.3,11261.6,9198.0,3182.7,2677.5,2553.0,2688.2,4219.3,2588.1,2287.9,3220.6,2088.8,1968.5,3651.3,3647.3,4479.1,5831.0,6695.6,5064.1,4355.3,2691.1,2546.3,3565.1,2207.0,2088.0,11393.7,3620.4,2173.3,6147.9,1714.9,2747.6,9304.1,3262.1,2384.6,3418.8,3637.9,1368.9,1761.1,1954.5,1487.2,2784.1,8396.2,7056.0,2903.5,2522.4,6920.0,1776.7,5267.0,4039.6,4293.9,1490.7,1923.7,3042.6,1836.6,1938.8,1942.8,1649.4,1588.9,2601.1,2581.9,5059.1,4948.2,7511.6,2710.6,1713.9,3932.2,2547.5,8698.6,2748.4,2170.3,1616.0,1416.4,2835.0,1304.6,1793.5,2416.8,4326.1,1655.3,4582.4,3294.7,1185.9,1516.6,2363.9,2842.1,2599.3,5916.8,3437.3,1721.9,2262.8,3203.9,1974.1,2831.1,2796.2,5414.9,2339.1,3632.3,2682.9,1813.4,2946.4,2387.9,2005.6,1279.3,2831.4,2534.1,2378.7,1230.9,1585.9,1472.2,6983.9,1520.6,2689.7,1868.3,3204.0,813.7,951.7,1224.2,1987.3,1192.4,1791.1,9908.3,1722.3,1343.6,1144.7,1262.1,1132.9,1436.8,1661.6,1565.7,900.2,972.9,1654.1,1858.9,2873.4,964.1,1019.4,7053.4,1183.5,4191.9,1913.4,1429.6,7161.4,2337.8,2178.5,1280.2,1289.1,2661.9,2811.9,2260.7,887.2,1160.5,3971.6,1231.1,1705.2,1889.3,1103.8,775.1,892.6,2154.4,925.4,2034.0,1094.1,1401.3,1698.4,2145.4,2104.9,1943.4,2273.6,1204.9,1472.7,2151.7,1341.8,1423.2,2739.8,2424.1,1466.5,1040.7,1668.6,1817.2,1142.9,1105.1,965.9,1560.4,1275.9,1030.9,5441.4,1555.9,2165.7,1713.9,3410.7,1188.6,2091.6,1490.6,1132.0,1391.6,1861.6,1775.7,1309.4,2298.4,1238.2,3961.6,1926.4,2196.7,2472.5,2109.0,8938.6,1707.1,1437.9,1294.5,1289.4,1808.4,2020.3,1600.5,850.1,1029.7,944.3,832.1,2988.2,1028.6,2136.7,719.9,3153.9,1269.0,854.2,1484.0,2294.3,1199.3,887.5,1643.5,1495.5,2623.7,668.9,2099.7,1358.7,1241.8,2145.4,4056.3,1601.2,1838.9,2774.1,2350.3,2046.9,5271.4,3086.8,1836.5,1812.7,1527.7,1453.2,1404.3,556.0,3858.8,862.0,845.8,1143.7,2747.4,1371.9,702.9,1849.0,1339.7,2149.7,1469.6,846.3,1379.1,1365.1,2033.6,1723.2,1400.6,2251.6,2241.4,1682.9,1417.7,1863.8,2273.2,5059.2,2133.6,6130.6,15491.8,3378.2,970.0,1287.0,1735.8,2146.9,1860.4,2526.2,2057.7,1151.8,1455.9,1561.4,1901.1,2302.2,1434.1,1846.9,2006.5,1592.7,2105.6,3219.3,2124.4,3214.4,3924.9,3403.4,2948.9,2111.7,1436.4,2079.8,1615.3,1996.0,2489.1,1807.4,1810.0,1814.9,1398.5,1419.9,1229.3,1981.1,1416.9,2615.4,3207.9,1552.9,2408.1,1190.8,1662.6,1809.6,1885.2,2229.4,4413.4,1898.9,1132.1,2055.1,4971.4,2573.9,1399.8,1551.5,2159.6,1984.5,1176.4,1944.2,1242.6,1856.6,3346.6,5777.9,6302.1,3336.5,2093.6,1849.5,2731.9,4945.8,2196.9,2379.4,1827.3,4150.1,2648.9,3874.6,2752.8,1793.5,1840.4,2181.4,3703.6,4165.9,4815.0,1866.7,3642.0,7013.4,4322.9,5725.6,2266.9,3217.4,4134.1,6448.4,4397.3,3403.6,3740.1,1868.3,5566.4,4702.1,3998.4,3345.3,4711.2,5203.3,8600.2,7342.6,7790.1,8334.1,8818.4,9644.9,10344.8,15853.8,20420.2,36449.6],"cum_vol":[23156.7,30298.1,38224.8,42922.1,54183.6,63381.6,66564.4,69241.9,71794.9,74483.1,78702.4,81290.4,83578.4,86799.0,88887.8,90856.3,94507.6,98154.9,102634.0,108465.0,115160.6,120224.8,124580.1,127271.1,129817.4,133382.5,135589.5,137677.5,149071.2,152691.6,154864.9,161012.7,162727.6,165475.2,174779.4,178041.5,180426.1,183844.9,187482.9,188851.7,190612.9,192567.4,194054.6,196838.6,205234.9,212290.9,215194.4,217716.7,224636.7,226413.4,231680.4,235720.0,240013.9,241504.6,243428.4,246471.0,248307.6,250246.4,252189.2,253838.6,255427.5,258028.6,260610.6,265669.6,270617.9,278129.5,280840.1,282553.9,286486.1,289033.6,297732.2,300480.6,302650.9,304266.9,305683.2,308518.2,309822.9,311616.4,314033.1,318359.2,320014.5,324596.9,327891.6,329077.6,330594.2,332958.1,335800.1,338399.4,344316.2,347753.5,349475.4,351738.2,354942.1,356916.3,359747.4,362543.6,367958.6,370297.7,373930.0,376612.9,378426.3,381372.6,383760.6,385766.1,387045.4,389876.9,392411.0,394789.7,396020.6,397606.5,399078.7,406062.6,407583.2,410272.9,412141.2,415345.2,416158.9,417110.6,418334.9,420322.1,421514.6,423305.7,433214.0,434936.3,436279.9,437424.6,438686.6,439819.5,441256.3,442917.9,444483.6,445383.9,446356.8,448010.9,449869.8,452743.1,453707.3,454726.6,461780.0,462963.5,467155.4,469068.7,470498.4,477659.8,479997.6,482176.1,483456.3,484745.4,487407.3,490219.1,492479.9,493367.1,494527.6,498499.1,499730.2,501435.4,503324.7,504428.5,505203.6,506096.3,508250.6,509176.1,511210.1,512304.1,513705.4,515403.9,517549.3,519654.1,521597.6,523871.2,525076.1,526548.8,528700.5,530042.3,531465.5,534205.3,536629.4,538095.9,539136.6,540805.3,542622.5,543765.4,544870.4,545836.3,547396.7,548672.6,549703.5,555144.9,556700.9,558866.6,560580.4,563991.1,565179.8,567271.4,568762.0,569894.0,571285.6,573147.1,574922.9,576232.3,578530.6,579768.9,583730.5,585656.9,587853.6,590326.1,592435.1,601373.7,603080.9,604518.8,605813.3,607102.7,608911.1,610931.4,612531.9,613381.9,614411.6,615355.9,616188.1,619176.3,620204.9,622341.6,623061.5,626215.4,627484.4,628338.6,629822.6,632116.9,633316.1,634203.6,635847.1,637342.6,639966.4,640635.3,642735.0,644093.7,645335.5,647480.9,651537.1,653138.4,654977.3,657751.4,660101.6,662148.6,667420.0,670506.8,672343.3,674156.0,675683.7,677136.9,678541.2,679097.2,682956.0,683818.0,684663.8,685807.5,688554.9,689926.8,690629.7,692478.7,693818.4,695968.1,697437.8,698284.1,699663.1,701028.2,703061.9,704785.1,706185.7,708437.3,710678.6,712361.6,713779.3,715643.1,717916.3,722975.5,725109.1,731239.8,746731.6,750109.8,751079.8,752366.8,754102.6,756249.5,758109.9,760636.1,762693.8,763845.6,765301.4,766862.8,768763.9,771066.1,772500.2,774347.1,776353.6,777946.4,780051.9,783271.2,785395.6,788610.0,792534.9,795938.3,798887.2,800998.9,802435.4,804515.1,806130.4,808126.4,810615.6,812423.0,814233.0,816047.9,817446.4,818866.4,820095.6,822076.7,823493.6,826109.1,829317.0,830869.9,833277.9,834468.7,836131.4,837941.0,839826.2,842055.6,846469.0,848367.9,849500.0,851555.1,856526.4,859100.3,860500.1,862051.6,864211.2,866195.7,867372.1,869316.3,870558.9,872415.5,875762.1,881540.1,887842.2,891178.7,893272.3,895121.8,897853.7,902799.5,904996.4,907375.9,909203.1,913353.2,916002.1,919876.6,922629.4,924422.9,926263.4,928444.7,932148.3,936314.1,941129.1,942995.9,946637.9,953651.3,957974.2,963699.8,965966.7,969184.1,973318.2,979766.6,984163.9,987567.4,991307.5,993175.8,998742.2,1003444.3,1007442.6,1010787.9,1015499.1,1020702.4,1029302.6,1036645.3,1044435.4,1052769.4,1061587.9,1071232.8,1081577.6,1097431.4,1117851.6,1154301.1],"abs_move_pct":[0.7574,1.1482,1.3622,1.5253,1.502,1.6112,1.5261,1.7413,1.6834,1.5019,1.4829,1.5206,1.396,1.6381,1.6421,1.6653,1.8172,1.972,2.0404,2.2013,2.3509,2.2655,2.399,2.4004,2.2758,2.3343,2.3736,2.3737,2.4072,2.5717,2.5274,2.5964,2.6344,2.6038,2.5479,2.4553,2.3664,2.3355,2.4246,2.3597,2.38,2.3659,2.4674,2.5383,2.4021,2.473,2.5662,2.6019,2.6588,2.8431,2.8938,2.7745,2.868,2.7388,2.8026,2.8,2.825,2.8852,2.9741,2.8552,2.9683,2.969,3.0498,3.156,3.1746,3.2567,3.331,3.2875,3.3113,3.2384,3.2878,3.3484,3.2288,3.2766,3.1921,3.0233,3.243,3.2959,3.3399,3.4422,3.4007,3.3945,3.2498,3.2713,3.2793,3.4214,3.4588,3.5088,3.354,3.3799,3.3748,3.237,3.3879,3.4046,3.4996,3.4983,3.4424,3.5095,3.465,3.4843,3.4395,3.4241,3.4791,3.3924,3.4815,3.4406,3.3093,3.3215,3.3753,3.4706,3.4182,3.5977,3.5162,3.6261,3.5968,3.5893,3.6059,3.5373,3.4682,3.4348,3.47,3.5246,3.4751,3.4704,3.4442,3.4198,3.4513,3.64,3.7219,3.6918,3.7123,3.7905,3.8605,3.8084,3.7543,3.7565,3.913,3.8698,3.8385,3.8572,3.9019,3.8551,3.8288,3.8621,3.8242,3.8097,3.781,3.7817,3.7219,3.7765,3.7281,3.695,3.6802,3.6963,3.7343,3.7902,3.8012,3.831,3.8678,3.9175,3.8721,3.9266,3.9119,3.8424,3.8439,3.8496,3.8952,3.8737,3.8631,3.8775,3.9157,3.9734,3.9163,3.9064,3.9053,3.9456,4.0105,4.0248,3.9979,3.9091,3.9546,4.0809,4.0172,4.0279,4.0557,4.0431,3.9447,4.0201,4.0328,4.041,4.0915,4.0977,4.0696,4.0194,4.0583,4.0745,4.0679,4.0714,4.0496,4.0676,4.1503,4.0854,4.0911,4.0402,3.9808,4.0694,4.0229,3.9978,4.0174,4.0571,4.1421,4.0988,4.0264,3.9646,4.0017,4.0137,4.0191,3.9975,4.0204,4.101,4.0513,4.0133,4.0285,4.1658,4.1885,4.2323,4.2014,4.2661,4.2736,4.2777,4.3054,4.342,4.3571,4.3567,4.3248,4.3495,4.3525,4.3514,4.2983,4.2868,4.2649,4.2654,4.2338,4.2118,4.1347,4.1457,4.1762,4.1463,4.1005,4.0746,4.0741,4.116,4.023,4.0444,4.1006,4.0849,4.1121,4.0679,4.114,4.1667,4.2466,4.2032,4.1728,4.1066,4.1197,4.1528,4.1554,4.072,4.0474,4.0702,4.171,4.178,4.1839,4.1946,4.2169,4.1862,4.2514,4.1741,4.1476,4.1693,4.1305,4.1803,4.1433,4.0725,4.1217,4.113,4.0502,4.1503,4.0874,4.0513,4.0573,4.1383,4.1335,4.1448,4.1427,4.1534,4.2102,4.2584,4.3739,4.5737,4.4832,4.4344,4.5073,4.5041,4.4623,4.4679,4.6026,4.6048,4.597,4.4322,4.3957,4.3715,4.4,4.4307,4.4862,4.5164,4.4974,4.4944,4.4559,4.5272,4.4786,4.5346,4.4995,4.5185,4.4495,4.5054,4.4676,4.4834,4.3222,4.4777,4.4872,4.4446,4.4921,4.5221,4.5122,4.5458,4.5743,4.5806,4.5962,4.54,4.5574,4.618,4.7228,4.7123,4.7155,4.7283,4.6054,4.6475,4.6601,4.7193,4.663,4.6413,4.6029,4.688,4.6617,4.6726,4.6603,4.6613,4.7523,4.84,4.8141,4.8136,4.8257,4.8107,4.7094,4.7312,4.6952,4.7223,4.7252,4.6847,4.6987,4.7428,4.7452,4.8069,4.7977,4.7999,4.7568,4.8337,4.9224,4.9693,4.9296,4.9619,4.9679,4.9463,4.9911,4.8952,4.9041,4.8581,4.8409,4.6155],"open5_vol":54183.6,"days":14,"atr14":0.8798785714285714,"adv14":1267271,"avg_range_pct14":9.709,"prev_close":7.83,"prev_high":8.07,"prev_low":7.67,"high_20d":11.5,"ref_5d_high":9.79,"ref_5d_low":7.27,"ref_5d_avg_high":8.775,"ref_5d_avg_low":7.8602,"ref_5d_avg_range":0.9148,"sr14":{"levels":[{"lo":7.581,"hi":7.67,"mid":7.6255,"touches":2,"last_touch_days_ago":0},{"lo":7.9001,"hi":8.07,"mid":7.9851,"touches":2,"last_touch_days_ago":0},{"lo":8.25,"hi":8.445,"mid":8.3475,"touches":2,"last_touch_days_ago":1},{"lo":8.88,"hi":9.0101,"mid":8.9451,"touches":2,"last_touch_days_ago":4},{"lo":9.17,"hi":9.32,"mid":9.2333,"touches":3,"last_touch_days_ago":3},{"lo":9.56,"hi":9.71,"mid":9.6333,"touches":3,"last_touch_days_ago":5},{"lo":9.79,"hi":10.0,"mid":9.915,"touches":5,"last_touch_days_ago":4},{"lo":10.01,"hi":10.2,"mid":10.13,"touches":3,"last_touch_days_ago":7},{"lo":10.68,"hi":10.6899,"mid":10.685,"touches":2,"last_touch_days_ago":9},{"lo":11.4187,"hi":11.5,"mid":11.4594,"touches":2,"last_touch_days_ago":11}],"high":11.5,"low":7.27,"atr":0.8799,"sessions":14,"tol":0.22}}