{"symbol":"PATH","for_date":"2026-02-10","built":"2026-09-30T17:10:38-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[398029.1,171576.1,115565.2,135540.5,102950.9,112779.9,123199.8,97578.2,107933.0,111217.3,91893.4,114357.3,128744.9,84538.1,108965.9,142318.4,125221.4,95981.6,84637.8,74404.5,82898.2,92951.6,76126.0,93537.4,82726.8,95223.6,119377.9,92556.6,92683.4,127846.8,94815.2,73623.2,88940.4,113421.3,78287.9,98730.6,77830.1,75510.8,85276.1,80068.9,107443.0,74579.6,56737.0,67212.0,63336.5,78681.1,70520.7,56797.0,68550.2,68552.6,54294.0,57692.9,66446.4,74436.8,110176.5,76903.0,90716.5,65522.2,58029.2,56143.4,54694.1,69019.2,68314.4,71566.4,98125.4,91620.9,57609.1,60517.6,69720.4,62007.6,75675.4,96422.4,63329.6,80774.6,89346.1,99511.5,88180.9,62738.0,72398.7,53518.1,48659.6,54316.4,56019.0,88974.9,49752.0,46349.2,49289.9,66544.0,52272.3,44471.7,56956.4,64981.0,50020.5,48899.2,52420.9,69565.4,52567.1,45410.0,53988.2,135102.1,48754.4,44983.8,41260.4,51192.6,49734.1,46934.8,65131.4,75927.1,45859.6,61154.3,65454.9,44012.3,43655.4,60883.3,58311.6,51568.4,43930.7,74472.9,61624.8,45680.9,49895.6,41186.2,42313.8,43184.4,50758.6,50692.1,50706.9,55341.3,62918.6,50812.2,55015.4,57805.5,59921.4,67612.4,64549.5,100209.7,50546.3,44223.1,50628.1,56547.7,48365.1,48373.9,49075.8,51897.5,51218.1,63593.5,36956.5,41135.0,32709.4,48854.4,52591.2,40428.4,31379.8,42401.6,52539.1,52273.4,74272.9,57140.1,40982.1,40438.4,60095.7,40994.9,65418.3,56660.6,40251.6,54903.9,46871.9,38279.4,27251.0,38355.0,29778.3,37107.6,49752.4,33257.0,39804.3,41522.0,41467.9,39834.8,43661.1,37925.8,45565.6,34957.8,45397.1,71723.2,29779.7,53809.8,48286.0,41965.5,38610.1,39650.8,40862.4,35832.6,43206.5,42015.3,38344.7,40006.2,42649.8,57329.6,52265.6,30969.1,66360.1,66195.6,41798.3,36578.1,36541.9,51739.3,47364.9,41029.5,35738.1,40455.1,91158.4,51885.3,95205.2,55000.4,55412.4,40370.3,53491.0,36047.9,41920.9,40989.7,42618.4,35192.2,32624.1,34187.6,47792.3,38771.6,67890.8,36063.2,32854.4,41608.5,39348.5,44410.2,60524.0,40623.6,33439.7,56105.8,38707.4,38572.3,38053.9,43999.2,83644.1,53046.8,42377.6,56621.9,39820.7,51796.7,47103.6,38987.8,32842.5,48918.4,44500.4,37905.3,49323.4,32930.3,45281.9,40020.9,35206.4,37969.9,58084.1,35286.6,45001.8,45452.6,32807.7,43859.6,34731.0,39761.3,47391.4,57307.6,47345.9,49569.4,59158.1,44205.4,44232.2,37503.6,30012.4,42376.2,43671.6,31217.1,30882.1,34846.4,37096.4,44638.1,47672.1,36593.8,33885.7,35225.2,52281.8,42223.1,46022.8,42155.6,37989.9,45237.0,35839.3,37671.6,50978.0,54219.6,43493.3,46322.6,48812.9,77330.4,130985.0,64040.4,62722.2,73260.9,57258.9,42156.9,46230.1,48360.4,50832.4,50548.0,60317.3,47332.7,58903.7,41526.1,36273.0,53447.3,45482.8,49748.5,60077.6,43889.9,54254.2,40482.2,35259.8,61042.6,55404.7,65181.0,76500.0,62153.4,64100.8,111107.5,131770.3,64311.1,59819.6,61564.6,43488.4,45087.2,60061.9,58571.1,52044.0,84112.4,52233.3,66026.4,56119.1,61233.6,42487.6,55985.9,53408.6,46534.9,46334.4,52106.3,44049.6,58356.6,60751.1,56948.6,71076.4,73384.2,45456.2,54295.9,53472.0,54153.8,116438.9,64498.6,65556.1,63754.1,58294.7,61351.6,57152.2,75284.4,81813.1,69662.4,78059.2,85752.4,188738.9,60767.6,93828.9,63275.4,74350.4,73681.0,170322.6,115509.3,206166.3,91501.1,101938.4,115453.6,123919.7,196611.7,174490.6,199918.7,273008.9,575212.2],"cum_vol":[398029.1,569605.2,685170.4,820710.9,923661.9,1036441.8,1159641.6,1257219.8,1365152.8,1476370.1,1568263.4,1682620.7,1811365.6,1895903.7,2004869.6,2147188.0,2272409.4,2368391.1,2453028.9,2527433.4,2610331.6,2703283.2,2779409.2,2872946.6,2955673.4,3050896.9,3170274.9,3262831.5,3355514.9,3483361.6,3578176.9,3651800.1,3740740.5,3854161.8,3932449.7,4031180.4,4109010.5,4184521.3,4269797.4,4349866.4,4457309.4,4531889.0,4588626.0,4655838.0,4719174.5,4797855.6,4868376.3,4925173.3,4993723.5,5062276.1,5116570.1,5174263.0,5240709.4,5315146.2,5425322.7,5502225.7,5592942.2,5658464.4,5716493.6,5772637.1,5827331.2,5896350.4,5964664.9,6036231.3,6134356.7,6225977.6,6283586.7,6344104.3,6413824.6,6475832.3,6551507.6,6647930.0,6711259.6,6792034.2,6881380.4,6980891.9,7069072.8,7131810.8,7204209.5,7257727.6,7306387.2,7360703.6,7416722.6,7505697.5,7555449.5,7601798.7,7651088.6,7717632.6,7769904.9,7814376.6,7871333.0,7936314.0,7986334.5,8035233.7,8087654.6,8157220.0,8209787.1,8255197.1,8309185.3,8444287.4,8493041.8,8538025.6,8579286.0,8630478.6,8680212.8,8727147.6,8792278.9,8868206.1,8914065.7,8975220.0,9040674.9,9084687.2,9128342.6,9189225.9,9247537.5,9299105.9,9343036.6,9417509.5,9479134.3,9524815.2,9574710.9,9615897.1,9658210.9,9701395.2,9752153.8,9802845.9,9853552.9,9908894.1,9971812.7,10022624.9,10077640.4,10135445.9,10195367.2,10262979.6,10327529.1,10427738.9,10478285.1,10522508.3,10573136.4,10629684.1,10678049.3,10726423.2,10775499.0,10827396.5,10878614.6,10942208.1,10979164.6,11020299.6,11053008.9,11101863.3,11154454.5,11194882.9,11226262.6,11268664.2,11321203.3,11373476.6,11447749.6,11504889.7,11545871.9,11586310.2,11646405.9,11687400.8,11752819.1,11809479.6,11849731.3,11904635.2,11951507.1,11989786.6,12017037.6,12055392.6,12085170.9,12122278.4,12172030.8,12205287.8,12245092.1,12286614.1,12328082.0,12367916.8,12411577.9,12449503.7,12495069.4,12530027.1,12575424.3,12647147.5,12676927.2,12730737.0,12779023.0,12820988.5,12859598.6,12899249.4,12940111.8,12975944.4,13019150.9,13061166.1,13099510.9,13139517.1,13182166.9,13239496.4,13291762.0,13322731.1,13389091.2,13455286.9,13497085.1,13533663.3,13570205.1,13621944.4,13669309.4,13710338.9,13746076.9,13786532.1,13877690.4,13929575.7,14024780.9,14079781.4,14135193.7,14175564.0,14229055.0,14265102.9,14307023.8,14348013.5,14390631.9,14425824.1,14458448.3,14492635.9,14540428.1,14579199.8,14647090.6,14683153.8,14716008.2,14757616.7,14796965.2,14841375.4,14901899.4,14942523.0,14975962.7,15032068.5,15070775.9,15109348.1,15147402.1,15191401.3,15275045.4,15328092.1,15370469.8,15427091.6,15466912.4,15518709.1,15565812.7,15604800.5,15637643.0,15686561.4,15731061.9,15768967.1,15818290.6,15851220.9,15896502.8,15936523.6,15971730.0,16009699.9,16067784.1,16103070.6,16148072.4,16193525.1,16226332.8,16270192.4,16304923.4,16344684.6,16392076.0,16449383.6,16496729.4,16546298.9,16605456.9,16649662.4,16693894.6,16731398.2,16761410.6,16803786.9,16847458.4,16878675.5,16909557.6,16944403.9,16981500.4,17026138.5,17073810.6,17110404.4,17144290.1,17179515.4,17231797.1,17274020.3,17320043.1,17362198.7,17400188.6,17445425.6,17481264.9,17518936.5,17569914.5,17624134.1,17667627.4,17713950.1,17762763.0,17840093.4,17971078.4,18035118.8,18097841.0,18171101.9,18228360.8,18270517.6,18316747.7,18365108.1,18415940.4,18466488.4,18526805.7,18574138.4,18633042.1,18674568.2,18710841.2,18764288.5,18809771.3,18859519.8,18919597.4,18963487.3,19017741.5,19058223.7,19093483.5,19154526.1,19209930.9,19275111.9,19351611.9,19413765.2,19477866.0,19588973.5,19720743.8,19785054.9,19844874.5,19906439.1,19949927.6,19995014.8,20055076.6,20113647.7,20165691.7,20249804.1,20302037.4,20368063.7,20424182.8,20485416.4,20527904.0,20583889.9,20637298.4,20683833.4,20730167.8,20782274.1,20826323.6,20884680.3,20945431.4,21002380.0,21073456.4,21146840.6,21192296.8,21246592.7,21300064.7,21354218.5,21470657.4,21535155.9,21600712.1,21664466.2,21722760.9,21784112.5,21841264.7,21916549.1,21998362.3,22068024.6,22146083.9,22231836.3,22420575.1,22481342.7,22575171.6,22638447.0,22712797.4,22786478.4,22956801.0,23072310.3,23278476.6,23369977.6,23471916.0,23587369.6,23711289.3,23907901.0,24082391.6,24282310.4,24555319.2,25130531.4],"abs_move_pct":[0.6707,1.0178,1.05,1.0247,1.1665,1.182,1.0995,1.2416,1.4029,1.4995,1.5592,1.5256,1.5972,1.6343,1.8709,1.8036,1.7882,1.6123,1.6398,1.5872,1.7134,1.8134,1.8475,1.865,1.8317,1.8813,1.9399,1.9385,1.9656,1.9945,2.0107,2.065,2.0778,2.061,2.0481,1.8728,1.9048,1.8821,1.8367,1.8281,1.9631,1.9761,1.9424,1.861,1.8587,1.8678,1.9424,1.9121,1.8637,1.9411,1.9671,2.0715,2.0783,2.1201,2.0976,2.1045,2.0786,1.9503,2.0294,2.133,2.0736,2.1265,2.2095,2.2574,2.3538,2.2971,2.2967,2.2892,2.3755,2.2682,2.274,2.2025,2.165,2.1887,2.1912,2.1853,2.2075,2.2159,2.1884,2.2289,2.2315,2.184,2.1855,2.2135,2.2476,2.3018,2.2611,2.2958,2.3344,2.3071,2.2424,2.2841,2.252,2.3227,2.3399,2.3548,2.4095,2.4176,2.4184,2.3486,2.3855,2.3222,2.322,2.3323,2.3661,2.3192,2.2645,2.2453,2.3061,2.3318,2.277,2.3178,2.3416,2.3326,2.3548,2.3403,2.3522,2.3303,2.3177,2.3061,2.318,2.2616,2.2699,2.2586,2.2651,2.2842,2.2797,2.3204,2.3414,2.368,2.3286,2.3888,2.2916,2.3314,2.3788,2.3889,2.3872,2.3588,2.4226,2.4057,2.3625,2.3651,2.3349,2.3292,2.3165,2.3273,2.3177,2.3008,2.3224,2.3561,2.3564,2.3585,2.3812,2.3773,2.3931,2.4391,2.4777,2.4732,2.5145,2.5146,2.5575,2.5259,2.601,2.5989,2.6213,2.6098,2.573,2.5736,2.5774,2.5596,2.5395,2.533,2.5313,2.5514,2.5758,2.5891,2.6408,2.6747,2.7391,2.743,2.8012,2.7757,2.8303,2.8452,2.833,2.8214,2.8605,2.8374,2.8065,2.7504,2.7928,2.7704,2.8094,2.8308,2.8076,2.827,2.8099,2.7646,2.7366,2.6912,2.6833,2.6996,2.7342,2.6936,2.612,2.5833,2.5918,2.5978,2.5674,2.5874,2.6636,2.707,2.6987,2.6852,2.6539,2.6497,2.6701,2.6419,2.6323,2.6986,2.7009,2.6733,2.631,2.6163,2.6548,2.6644,2.643,2.6462,2.6102,2.6243,2.661,2.624,2.6219,2.6127,2.6006,2.5654,2.5168,2.5073,2.5047,2.5111,2.5646,2.5461,2.58,2.5774,2.6275,2.645,2.6363,2.6351,2.6327,2.6014,2.5971,2.5995,2.5914,2.6183,2.6252,2.6006,2.5485,2.5635,2.5896,2.5849,2.5503,2.5256,2.5294,2.5233,2.5013,2.4535,2.4313,2.4153,2.3778,2.4554,2.4696,2.4726,2.4607,2.5234,2.5153,2.544,2.4968,2.5173,2.4864,2.4743,2.4958,2.5177,2.504,2.4887,2.4547,2.4111,2.4603,2.4871,2.5018,2.4513,2.4577,2.4611,2.4542,2.4964,2.5285,2.6415,2.6263,2.5712,2.567,2.6983,2.7558,2.6972,2.7229,2.7725,2.7132,2.7251,2.6862,2.6649,2.6488,2.6594,2.6735,2.6259,2.5877,2.6185,2.6153,2.6143,2.6339,2.6384,2.6326,2.6277,2.6712,2.6852,2.6903,2.7045,2.6648,2.6807,2.6831,2.698,2.6695,2.7424,2.7098,2.6446,2.6774,2.7104,2.6815,2.7163,2.7223,2.725,2.7374,2.7611,2.7536,2.7437,2.7628,2.8136,2.8331,2.8799,2.8524,2.8164,2.7978,2.8399,2.8566,2.835,2.8207,2.8438,2.8522,2.843,2.8087,2.8565,2.8587,2.8714,2.9048,2.9292,2.8992,2.8667,2.9235,2.9113,2.9104,2.9299,2.8492,2.8359,2.8765,2.8623,2.9114,2.9238,2.9198,2.9064,2.8976,2.9375,2.9782,3.0254,2.9331,2.9421,2.9696,2.9795,2.9188,2.8592,2.8268,2.7646,2.7612,2.7337],"open5_vol":923661.9,"days":14,"atr14":0.7706571428571429,"adv14":28057224,"avg_range_pct14":5.643,"prev_close":13.0,"prev_high":13.27,"prev_low":12.5908,"high_20d":17.5223,"ref_5d_high":13.27,"ref_5d_low":11.62,"ref_5d_avg_high":12.719,"ref_5d_avg_low":11.9822,"ref_5d_avg_range":0.7368,"sr14":{"levels":[{"lo":11.62,"hi":11.79,"mid":11.705,"touches":2,"last_touch_days_ago":3},{"lo":12.37,"hi":12.525,"mid":12.463,"touches":5,"last_touch_days_ago":2},{"lo":12.92,"hi":13.01,"mid":12.96,"touches":3,"last_touch_days_ago":1},{"lo":13.27,"hi":13.33,"mid":13.3,"touches":2,"last_touch_days_ago":0},{"lo":13.9,"hi":14.085,"mid":13.9987,"touches":4,"last_touch_days_ago":7},{"lo":14.4,"hi":14.55,"mid":14.475,"touches":2,"last_touch_days_ago":12},{"lo":14.67,"hi":14.76,"mid":14.71,"touches":3,"last_touch_days_ago":8},{"lo":15.0,"hi":15.16,"mid":15.08,"touches":2,"last_touch_days_ago":9},{"lo":15.5,"hi":15.5,"mid":15.5,"touches":2,"last_touch_days_ago":10}],"high":15.5,"low":11.62,"atr":0.7707,"sessions":14,"tol":0.1927}}