{"symbol":"OSCR","for_date":"2026-02-10","built":"2026-09-30T17:10:38-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[131542.6,34746.1,44866.9,48613.7,38003.6,37425.4,33251.9,37684.7,25019.9,29993.1,26743.1,36494.9,21109.9,22891.4,18983.1,30060.4,19126.6,29134.0,22887.6,18261.4,20871.3,29040.9,20991.0,30207.4,18356.0,31388.3,29539.1,18223.3,19496.4,19682.2,25245.7,25754.6,20960.9,24367.0,23276.6,31525.2,27427.9,27327.6,15176.9,11333.5,22575.7,16046.9,16105.9,18752.3,36356.1,21327.9,18844.4,23451.9,19061.7,14453.1,20966.3,17965.2,16586.7,19589.2,17281.0,22873.1,27637.8,30025.1,19459.7,19242.5,22519.5,19091.7,18721.7,17103.6,25744.4,25818.2,16637.4,15586.9,12227.9,14198.4,21959.8,16990.2,15170.6,12340.6,11934.4,13436.7,15434.3,21489.1,19010.2,18266.6,17324.4,11949.8,14539.5,12578.9,10427.1,16928.0,12309.0,13188.1,11699.1,11307.5,15907.4,18748.1,13264.9,13847.0,11116.4,26241.0,13955.7,23800.9,12383.6,20798.4,13513.9,13903.1,16580.2,20350.7,13041.1,11011.3,11947.4,11939.4,16566.9,20997.9,11387.2,10825.6,11173.6,10231.9,20798.0,12026.5,7127.9,9382.9,10269.6,7596.3,13385.8,10037.9,10700.6,31101.1,15526.5,11229.6,10362.2,12255.4,11513.4,10067.2,12831.3,12591.0,11550.1,11316.0,11494.1,14655.4,16966.6,9728.5,8609.0,10415.9,12097.3,21379.9,12683.2,10875.6,9933.9,10936.0,13341.7,14226.1,12220.1,12883.4,11459.6,14350.4,11217.4,12112.6,14789.7,13810.2,8767.9,10970.7,12196.4,18484.6,11469.9,14258.6,28101.9,9548.9,9979.4,9471.6,15899.3,10766.9,25708.4,15013.0,10461.9,22626.4,42922.9,11700.9,8480.4,16569.5,6291.9,11556.4,9525.1,10356.8,12343.6,12044.0,10720.6,10886.6,9913.9,9800.4,28978.6,8501.6,8234.6,9245.1,14609.0,9492.0,6538.7,8437.3,8702.5,12587.5,14025.4,7453.3,7249.6,7862.9,9616.0,16669.2,10097.1,15017.4,7405.0,10780.4,10031.7,4927.7,7920.1,11197.4,15099.7,8521.4,12495.3,9988.5,14954.3,11313.0,11704.3,12340.2,11487.8,13833.5,9149.8,7902.3,10945.4,9804.7,6412.9,9518.7,29141.4,8740.7,12788.1,16105.1,42751.3,20419.9,12266.4,12828.5,9200.1,15532.4,11195.3,37630.8,12070.8,26092.4,15656.0,14269.1,12035.5,9577.4,13191.3,37233.4,11208.9,8081.3,15928.4,17357.4,8668.2,11480.4,6928.9,12732.0,6730.4,11285.6,8496.3,6312.0,31500.1,28849.1,6986.6,9293.1,12311.6,8771.0,5702.9,8974.2,10390.0,14669.5,5215.6,15034.1,14469.0,9286.0,8422.6,9415.1,10183.8,7613.2,7670.6,9535.0,7281.6,13200.5,6946.7,6480.2,5474.8,9134.0,8331.2,5874.1,7837.9,9235.6,11621.3,10413.6,7522.1,10182.4,9971.0,7238.6,7391.9,16156.8,31913.7,10424.1,11294.1,17194.3,27192.8,18521.0,10987.7,10454.7,8279.9,7162.9,6857.6,7699.1,9285.5,10700.3,14989.1,23158.4,29879.0,12169.9,9757.9,10677.5,8175.9,14232.7,8830.9,11828.3,11454.9,6442.1,14658.4,9692.3,10841.0,7529.4,12281.9,7482.7,9513.9,18761.8,17819.2,11272.2,9269.1,6887.7,8453.7,14769.4,8958.4,9094.4,10009.7,13100.8,8317.2,11151.6,6685.6,12343.2,14178.4,16841.2,15390.4,9706.6,14596.6,17368.5,19877.1,12914.1,13481.6,13569.3,15684.5,15277.7,17650.5,14020.4,12530.6,16672.6,25269.3,13911.2,15914.5,56091.8,18775.8,20754.5,17895.5,14242.6,17502.4,17438.4,18705.6,19948.5,23980.6,23649.6,23052.1,24033.8,25479.4,24298.7,20839.2,43168.4,60127.6,33548.4,44946.4,36201.6,49469.6,52441.3,83329.5,87436.9,174292.6,233666.1],"cum_vol":[131542.6,166288.7,211155.6,259769.3,297772.9,335198.3,368450.2,406134.9,431154.9,461147.9,487891.1,524385.9,545495.8,568387.1,587370.2,617430.6,636557.2,665691.2,688578.9,706840.3,727711.6,756752.5,777743.5,807950.9,826306.9,857695.1,887234.3,905457.6,924953.9,944636.1,969881.9,995636.5,1016597.4,1040964.4,1064241.0,1095766.2,1123194.1,1150521.7,1165698.6,1177032.1,1199607.9,1215654.7,1231760.6,1250512.9,1286869.0,1308196.9,1327041.3,1350493.1,1369554.9,1384008.0,1404974.3,1422939.5,1439526.2,1459115.4,1476396.4,1499269.6,1526907.4,1556932.5,1576392.2,1595634.7,1618154.2,1637245.9,1655967.6,1673071.2,1698815.6,1724633.8,1741271.2,1756858.1,1769086.1,1783284.5,1805244.3,1822234.5,1837405.1,1849745.6,1861680.0,1875116.7,1890551.0,1912040.1,1931050.4,1949317.0,1966641.4,1978591.2,1993130.7,2005709.6,2016136.8,2033064.8,2045373.8,2058561.9,2070261.0,2081568.5,2097475.9,2116224.1,2129489.0,2143336.0,2154452.4,2180693.4,2194649.1,2218450.0,2230833.6,2251632.0,2265145.9,2279049.0,2295629.2,2315979.9,2329021.0,2340032.3,2351979.6,2363919.0,2380485.9,2401483.8,2412871.0,2423696.6,2434870.2,2445102.1,2465900.1,2477926.6,2485054.5,2494437.4,2504706.9,2512303.2,2525689.0,2535726.9,2546427.4,2577528.6,2593055.1,2604284.7,2614646.9,2626902.4,2638415.8,2648483.0,2661314.3,2673905.3,2685455.4,2696771.4,2708265.5,2722920.9,2739887.5,2749616.0,2758225.0,2768640.9,2780738.1,2802118.1,2814801.3,2825676.9,2835610.7,2846546.7,2859888.4,2874114.6,2886334.6,2899218.0,2910677.6,2925028.1,2936245.5,2948358.1,2963147.8,2976958.0,2985725.9,2996696.6,3008893.0,3027377.6,3038847.5,3053106.1,3081208.0,3090756.9,3100736.4,3110208.0,3126107.3,3136874.2,3162582.6,3177595.6,3188057.5,3210683.9,3253606.9,3265307.7,3273788.1,3290357.6,3296649.6,3308205.9,3317731.1,3328087.9,3340431.4,3352475.4,3363196.1,3374082.7,3383996.6,3393797.1,3422775.7,3431277.4,3439511.9,3448757.0,3463366.0,3472858.0,3479396.7,3487834.0,3496536.5,3509124.0,3523149.4,3530602.7,3537852.3,3545715.2,3555331.2,3572000.4,3582097.5,3597114.9,3604519.9,3615300.3,3625332.0,3630259.7,3638179.9,3649377.3,3664477.0,3672998.4,3685493.7,3695482.2,3710436.5,3721749.5,3733453.8,3745794.0,3757281.8,3771115.3,3780265.1,3788167.4,3799112.7,3808917.4,3815330.4,3824849.1,3853990.5,3862731.2,3875519.3,3891624.4,3934375.7,3954795.6,3967062.0,3979890.5,3989090.6,4004623.0,4015818.3,4053449.1,4065519.9,4091612.2,4107268.2,4121537.4,4133572.9,4143150.3,4156341.6,4193574.9,4204783.9,4212865.1,4228793.5,4246150.9,4254819.1,4266299.5,4273228.4,4285960.4,4292690.9,4303976.5,4312472.8,4318784.8,4350284.9,4379133.9,4386120.5,4395413.6,4407725.3,4416496.3,4422199.1,4431173.4,4441563.4,4456232.9,4461448.5,4476482.6,4490951.6,4500237.6,4508660.3,4518075.4,4528259.2,4535872.4,4543543.1,4553078.1,4560359.7,4573560.2,4580506.9,4586987.1,4592461.9,4601595.9,4609927.1,4615801.3,4623639.1,4632874.7,4644496.0,4654909.6,4662431.8,4672614.1,4682585.1,4689823.7,4697215.6,4713372.4,4745286.1,4755710.1,4767004.2,4784198.5,4811391.3,4829912.3,4840900.0,4851354.7,4859634.6,4866797.6,4873655.2,4881354.4,4890639.9,4901340.1,4916329.3,4939487.7,4969366.7,4981536.6,4991294.4,5001971.9,5010147.8,5024380.5,5033211.4,5045039.6,5056494.5,5062936.6,5077595.1,5087287.4,5098128.4,5105657.7,5117939.6,5125422.4,5134936.2,5153698.0,5171517.2,5182789.4,5192058.5,5198946.2,5207399.9,5222169.3,5231127.7,5240222.1,5250231.8,5263332.6,5271649.8,5282801.4,5289487.0,5301830.2,5316008.6,5332849.9,5348240.2,5357946.9,5372543.5,5389912.0,5409789.1,5422703.2,5436184.8,5449754.1,5465438.6,5480716.3,5498366.8,5512387.1,5524917.8,5541590.4,5566859.7,5580770.9,5596685.4,5652777.2,5671553.0,5692307.5,5710203.0,5724445.6,5741947.9,5759386.3,5778091.9,5798040.4,5822021.0,5845670.6,5868722.8,5892756.6,5918236.0,5942534.7,5963373.9,6006542.4,6066670.0,6100218.4,6145164.8,6181366.4,6230836.0,6283277.3,6366606.8,6454043.6,6628336.2,6862002.4],"abs_move_pct":[0.3921,0.8291,0.8999,1.2379,1.2478,1.0238,1.1802,1.1189,1.0382,1.0869,0.956,1.0305,1.0867,1.0911,1.1312,1.2362,1.1535,1.232,1.2747,1.1733,1.1794,1.198,1.1958,1.1861,1.118,1.0879,1.0719,1.2074,1.297,1.2963,1.3193,1.4176,1.4235,1.367,1.3876,1.3825,1.3105,1.2747,1.222,1.2545,1.2721,1.2695,1.2656,1.2144,1.2102,1.1065,1.0741,1.0742,1.0647,1.0413,1.0241,0.9853,0.9377,0.9193,0.9872,1.0617,1.1092,1.1152,1.1462,1.1561,1.2053,1.1581,1.3013,1.2893,1.3595,1.3672,1.4938,1.4321,1.3861,1.3555,1.3607,1.3681,1.3372,1.3647,1.39,1.3704,1.384,1.4485,1.4795,1.5289,1.5003,1.4844,1.462,1.4556,1.4659,1.4628,1.4333,1.4384,1.4426,1.442,1.4775,1.4601,1.4834,1.5719,1.5802,1.5837,1.5522,1.5353,1.5509,1.4737,1.4526,1.4059,1.3915,1.3761,1.4308,1.4288,1.3956,1.4488,1.4479,1.4256,1.4629,1.5037,1.4815,1.4517,1.4113,1.3893,1.4078,1.3978,1.4328,1.4525,1.4597,1.4613,1.4681,1.4727,1.4702,1.5321,1.5239,1.5692,1.5556,1.5565,1.5131,1.6222,1.5652,1.5957,1.6659,1.6372,1.6372,1.6221,1.6167,1.6424,1.671,1.7046,1.6735,1.7008,1.69,1.6527,1.6967,1.6967,1.686,1.6844,1.6579,1.6367,1.6327,1.6636,1.6559,1.6687,1.7209,1.7675,1.7808,1.7346,1.7445,1.8399,1.8535,1.8565,1.839,1.8576,1.8084,1.8009,1.8449,1.858,1.8819,1.8545,1.8952,1.9108,1.9044,1.8543,1.8635,1.8506,1.8596,1.828,1.8978,1.9009,1.8772,1.8801,1.8652,1.879,1.921,1.9326,1.9545,1.9735,1.961,1.9462,1.9481,1.9252,1.9613,1.987,1.9381,1.9188,1.9776,2.0057,2.0202,1.9964,1.9577,1.954,1.9226,1.9384,1.9593,1.951,1.9804,1.9975,1.9921,2.0819,2.0372,2.0419,2.104,2.0902,2.0791,2.1092,2.1292,2.1334,2.1123,2.0637,2.0406,2.1096,2.1116,2.1208,2.0983,2.109,2.1071,2.1382,2.152,2.1295,2.1043,2.1022,2.1178,2.1191,2.0552,2.0494,2.0475,2.0705,2.0844,2.085,2.1167,2.1269,2.1289,2.126,2.1449,2.1311,2.2205,2.2239,2.226,2.2154,2.2141,2.2186,2.1936,2.225,2.2696,2.2742,2.2798,2.3022,2.2933,2.2887,2.316,2.309,2.2795,2.258,2.2535,2.2117,2.1919,2.2818,2.2311,2.2523,2.1936,2.2135,2.2287,2.2419,2.2577,2.2849,2.2555,2.2805,2.2371,2.2096,2.186,2.1993,2.1948,2.1732,2.1547,2.1612,2.1741,2.1986,2.1514,2.1398,2.1114,2.1077,2.1209,2.1777,2.1402,2.1101,2.0398,2.171,2.129,2.1225,2.1439,2.1647,2.1613,2.1362,2.1667,2.1557,2.1145,2.1449,2.2082,2.1895,2.1878,2.1808,2.187,2.1917,2.1623,2.1144,2.0864,2.1475,2.0967,2.135,2.0965,2.0791,2.0305,2.0206,2.0024,2.0079,1.9736,2.0716,2.0478,2.0376,2.0212,2.0129,2.0537,2.0401,2.0128,1.9539,1.9262,1.9165,1.9009,1.962,1.9957,2.0014,2.0078,2.1079,2.1283,2.1318,2.132,2.1501,2.2458,2.2095,2.1827,2.1934,2.2251,2.2883,2.292,2.3067,2.3883,2.4091,2.4019,2.3781,2.353,2.2788,2.316,2.3422,2.3359,2.3102,2.2764,2.2668,2.2727,2.2266,2.258,2.2119,2.1783,2.2384,2.2971,2.2541,2.3072,2.3423,2.3481,2.4166,2.4306,2.3832,2.3637,2.3707,2.3013,2.3672,2.3924,2.3751],"open5_vol":297772.9,"days":14,"atr14":0.7099928571428572,"adv14":8070984,"avg_range_pct14":4.978,"prev_close":12.66,"prev_high":12.77,"prev_low":11.86,"high_20d":18.2,"ref_5d_high":14.17,"ref_5d_low":11.85,"ref_5d_avg_high":13.348,"ref_5d_avg_low":12.542,"ref_5d_avg_range":0.806,"sr14":{"levels":[{"lo":11.85,"hi":11.86,"mid":11.855,"touches":2,"last_touch_days_ago":0},{"lo":12.38,"hi":12.5,"mid":12.44,"touches":2,"last_touch_days_ago":1},{"lo":13.38,"hi":13.5301,"mid":13.455,"touches":2,"last_touch_days_ago":2},{"lo":13.92,"hi":13.92,"mid":13.92,"touches":2,"last_touch_days_ago":3},{"lo":14.17,"hi":14.3,"mid":14.235,"touches":2,"last_touch_days_ago":4},{"lo":14.76,"hi":14.795,"mid":14.7817,"touches":3,"last_touch_days_ago":8},{"lo":15.0,"hi":15.15,"mid":15.0717,"touches":3,"last_touch_days_ago":6},{"lo":15.22,"hi":15.38,"mid":15.3025,"touches":4,"last_touch_days_ago":8},{"lo":15.78,"hi":15.88,"mid":15.82,"touches":3,"last_touch_days_ago":10}],"high":16.05,"low":11.85,"atr":0.71,"sessions":14,"tol":0.1775}}