{"symbol":"OMDA","for_date":"2026-02-10","built":"2026-09-30T17:10:38-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[9565.9,1663.4,1999.8,2655.0,1054.1,4146.2,4130.3,1787.4,1042.9,1705.9,3526.4,1781.7,2787.5,2321.5,1727.6,3921.0,1423.1,3918.9,1906.4,677.8,1524.9,4590.6,3678.3,10269.0,2741.1,6142.5,3344.8,3320.1,2342.1,8329.7,1612.2,2470.8,2502.1,5537.3,4156.3,4553.8,3643.4,3445.7,1663.1,2220.3,1307.4,2727.0,4487.4,1967.9,2867.9,3317.7,1206.6,1527.8,1913.4,2475.2,7104.6,1981.6,2433.5,3793.4,2062.5,5238.6,5930.1,2914.5,2794.1,5724.4,6915.2,2005.6,2083.7,2199.4,5782.7,3587.5,3535.6,6482.8,3033.9,6698.6,3916.6,4355.5,2835.9,6665.6,3936.1,5198.4,4740.9,4903.9,3180.7,1855.4,5525.8,2846.6,1984.9,2185.8,1986.1,4807.1,5583.0,2351.3,1204.5,2645.3,1225.6,2570.0,5195.5,2251.1,3039.3,1083.5,1384.2,2846.8,2496.4,2716.4,2969.0,3172.4,1916.6,4724.2,2794.3,2121.5,2726.6,1398.1,2376.5,3560.4,1273.9,2773.5,1963.4,2394.1,3855.8,2791.6,3658.9,1361.2,4077.4,2882.4,1675.9,795.7,3023.9,1735.4,4014.6,2458.9,2440.8,810.1,2243.6,2618.4,2201.5,1386.4,1205.2,1392.8,4505.5,7776.0,893.8,566.6,1565.2,2567.4,2180.4,1137.3,1253.6,876.3,2534.8,2859.6,2917.6,1012.3,2131.1,997.9,2776.9,779.9,2395.3,730.1,4672.6,4263.4,836.4,984.7,1993.4,2514.6,4242.9,6346.6,3608.9,3471.9,3990.9,7592.1,1478.9,1094.1,1601.5,3040.1,996.1,1458.7,2624.3,1410.6,1687.0,1247.6,2007.4,1393.6,817.0,782.6,1414.3,1672.8,1497.9,1243.9,984.3,1468.1,975.6,1245.4,2094.8,1154.4,1988.9,1035.0,1243.9,1419.1,1168.7,2457.7,1865.1,2484.1,1673.3,3061.4,606.9,998.8,577.5,879.2,1478.9,2340.6,1646.4,1028.8,1151.0,1248.6,1330.4,3146.9,1863.0,1247.0,1395.8,1444.3,3952.0,1034.5,2345.0,2764.5,2979.1,587.4,1592.0,700.0,2924.5,1415.5,1698.6,596.0,1274.0,1231.4,2067.7,1011.4,872.9,1023.3,1524.2,1581.9,1545.5,2823.7,1695.6,625.4,1816.0,1600.4,711.1,1277.5,2433.2,1048.3,538.9,1287.4,744.3,1418.8,1854.4,948.1,1889.4,1593.4,528.2,1062.4,1879.6,982.3,829.1,1240.7,7180.2,868.9,2137.8,796.6,1454.2,1839.0,478.6,1188.4,1091.1,1135.3,1711.4,2083.1,1184.3,1212.3,1366.1,3117.4,1407.3,1520.7,2455.4,896.3,2677.6,1238.9,3611.4,2244.4,1022.4,2024.6,1693.6,592.4,421.9,769.4,934.6,1795.4,1572.8,514.4,1063.1,1683.3,856.7,954.8,1375.5,1711.8,1303.4,1912.6,2411.2,1177.1,1309.2,1359.4,5903.9,2094.2,2266.6,1299.1,2088.3,2859.1,5290.3,1984.1,4233.0,4231.1,5987.3,1662.7,5484.6,2255.1,6222.8,754.8,1195.9,2635.2,1027.6,1366.7,1491.5,1823.6,2232.6,1443.9,3615.3,1760.3,2330.0,10496.7,3997.7,1363.4,1165.3,5523.9,3515.1,3845.3,1568.9,1931.7,1820.7,1840.7,8585.4,2550.5,6919.9,2355.9,1333.4,1202.7,2407.5,2397.1,2877.9,3461.9,2322.4,3714.6,4064.0,1827.6,4632.8,1740.6,4009.4,3218.9,6299.1,2823.5,3186.4,3167.6,2698.9,3172.6,3195.7,3209.4,3825.6,3348.7,4500.8,5041.9,2773.7,4433.1,8742.4,7078.2,4542.6,6280.4,15079.4,7847.9,9413.2,14027.0,15942.5,14198.6,16610.6,17638.4,21349.1,40514.7],"cum_vol":[9565.9,11229.3,13229.1,15884.1,16938.1,21084.4,25214.6,27002.1,28045.0,29750.9,33277.3,35059.0,37846.5,40168.0,41895.6,45816.6,47239.8,51158.7,53065.1,53742.9,55267.8,59858.4,63536.7,73805.7,76546.9,82689.4,86034.1,89354.2,91696.4,100026.1,101638.3,104109.1,106611.1,112148.4,116304.7,120858.5,124501.9,127947.6,129610.7,131831.0,133138.4,135865.4,140352.7,142320.6,145188.5,148506.2,149712.8,151240.6,153154.0,155629.2,162733.9,164715.5,167149.0,170942.4,173004.9,178243.5,184173.6,187088.1,189882.2,195606.6,202521.9,204527.4,206611.1,208810.6,214593.3,218180.8,221716.4,228199.1,231233.1,237931.6,241848.2,246203.7,249039.6,255705.2,259641.4,264839.7,269580.6,274484.4,277665.1,279520.5,285046.3,287892.9,289877.8,292063.6,294049.7,298856.9,304439.9,306791.1,307995.6,310640.9,311866.5,314436.5,319632.0,321883.1,324922.4,326005.9,327390.1,330236.9,332733.3,335449.6,338418.6,341591.1,343507.7,348231.9,351026.2,353147.7,355874.3,357272.4,359648.9,363209.3,364483.1,367256.6,369220.0,371614.1,375469.9,378261.5,381920.4,383281.6,387359.0,390241.4,391917.4,392713.1,395736.9,397472.3,401486.9,403945.8,406386.6,407196.6,409440.3,412058.6,414260.1,415646.5,416851.7,418244.5,422750.0,430526.0,431419.8,431986.4,433551.6,436118.9,438299.3,439436.6,440690.2,441566.5,444101.3,446960.9,449878.6,450890.9,453022.0,454019.9,456796.7,457576.6,459971.9,460702.1,465374.6,469638.1,470474.4,471459.1,473452.5,475967.1,480210.0,486556.6,490165.5,493637.4,497628.2,505220.4,506699.2,507793.3,509394.8,512434.9,513430.9,514889.6,517513.9,518924.6,520611.6,521859.1,523866.5,525260.1,526077.1,526859.6,528273.9,529946.7,531444.6,532688.4,533672.7,535140.9,536116.4,537361.8,539456.6,540611.0,542599.9,543634.9,544878.8,546297.9,547466.6,549924.4,551789.4,554273.5,555946.8,559008.1,559615.1,560613.9,561191.4,562070.6,563549.4,565890.1,567536.5,568565.3,569716.3,570964.9,572295.4,575442.2,577305.2,578552.2,579948.0,581392.3,585344.3,586378.8,588723.8,591488.3,594467.4,595054.7,596646.7,597346.7,600271.2,601686.7,603385.4,603981.4,605255.4,606486.8,608554.5,609565.9,610438.8,611462.1,612986.3,614568.2,616113.7,618937.4,620633.1,621258.5,623074.5,624674.9,625386.0,626663.5,629096.7,630145.0,630683.9,631971.3,632715.6,634134.4,635988.7,636936.9,638826.3,640419.7,640947.9,642010.4,643889.9,644872.2,645701.4,646942.1,654122.3,654991.1,657128.9,657925.5,659379.7,661218.7,661697.3,662885.6,663976.8,665112.1,666823.4,668906.5,670090.8,671303.1,672669.1,675786.6,677193.9,678714.6,681170.0,682066.3,684743.9,685982.8,689594.1,691838.5,692860.9,694885.5,696579.1,697171.5,697593.4,698362.8,699297.4,701092.7,702665.5,703179.9,704243.0,705926.3,706783.0,707737.8,709113.3,710825.1,712128.4,714041.0,716452.2,717629.4,718938.6,720297.9,726201.8,728296.0,730562.6,731861.7,733950.0,736809.1,742099.4,744083.6,748316.6,752547.6,758534.9,760197.6,765682.2,767937.3,774160.1,774914.9,776110.7,778745.9,779773.5,781140.2,782631.7,784455.4,786687.9,788131.9,791747.1,793507.4,795837.4,806334.1,810331.9,811695.2,812860.5,818384.4,821899.5,825744.8,827313.6,829245.4,831066.1,832906.8,841492.2,844042.7,850962.6,853318.5,854651.9,855854.6,858262.1,860659.2,863537.1,866999.0,869321.4,873035.9,877099.9,878927.6,883560.4,885301.0,889310.4,892529.3,898828.4,901651.9,904838.3,908005.9,910704.9,913877.4,917073.1,920282.6,924108.1,927456.9,931957.6,936999.6,939773.3,944206.4,952948.7,960026.9,964569.5,970849.9,985929.3,993777.2,1003190.4,1017217.4,1033159.9,1047358.5,1063969.1,1081607.6,1102956.7,1143471.4],"abs_move_pct":[0.4008,0.8962,1.1453,1.4862,1.4287,1.6158,1.5514,1.7483,1.698,1.8648,1.8814,1.8468,1.6779,1.7161,1.6131,1.6847,1.9409,1.9794,1.8482,1.8145,1.8268,1.9269,2.1584,2.0536,1.9851,2.0089,2.055,1.9489,2.0513,2.273,2.4055,2.34,2.4106,2.4993,2.7174,2.6183,2.5559,2.4282,2.3577,2.2435,2.3383,2.5603,2.3988,2.4331,2.4607,2.4454,2.3101,2.3971,2.3304,2.3438,2.2777,2.2721,2.2107,2.2377,2.3057,2.3305,2.5527,2.4095,2.4067,2.4755,2.6449,2.6387,2.6356,2.6853,2.7194,2.6623,2.6148,2.6147,2.6372,2.6363,2.6593,2.7566,2.8247,2.9448,3.0011,3.0071,2.9212,2.9577,2.9609,2.9944,2.8896,2.8589,2.6851,2.6133,2.6,2.6084,2.4912,2.5033,2.4677,2.4477,2.5124,2.4536,2.4239,2.3914,2.3776,2.2923,2.4235,2.361,2.4239,2.4855,2.5669,2.5596,2.5428,2.5704,2.5271,2.4491,2.3999,2.4871,2.4693,2.4728,2.5221,2.5309,2.4954,2.4518,2.5405,2.5674,2.6293,2.6333,2.5807,2.5857,2.4701,2.5042,2.589,2.582,2.5695,2.5681,2.6825,2.635,2.7122,2.7605,2.7427,2.7731,2.7362,2.7534,2.72,2.8,2.8031,2.8239,2.8773,2.8117,2.7414,2.7845,2.7452,2.7167,2.8529,2.8688,2.839,2.9566,2.9113,2.8878,2.8934,2.8989,2.9329,2.8975,2.9251,2.9238,2.9261,2.9389,2.8521,2.8263,2.6721,2.6292,2.6533,2.5716,2.6275,2.7028,2.7157,2.7263,2.7915,2.7622,2.8534,2.8695,2.9637,2.9223,2.8301,2.8532,2.8344,2.7754,2.7905,2.7782,2.8497,2.8978,2.8628,2.8623,2.9039,2.9704,2.9365,2.9896,2.8564,2.8916,2.8472,2.8507,2.8177,2.7907,2.7703,2.7153,2.6695,2.7841,2.8052,2.7701,2.774,2.8263,2.7766,2.8214,2.827,2.7492,2.6871,2.7102,2.6959,2.6984,2.6238,2.7015,2.6851,2.7688,2.7932,2.7565,2.8024,2.7976,2.7752,2.7834,2.8589,2.8329,2.7879,2.8599,2.7846,2.7899,2.7602,2.7842,2.7721,2.7569,2.7224,2.73,2.7292,2.7293,2.7101,2.6977,2.7925,2.77,2.7904,2.794,2.8655,2.8176,2.7607,2.7794,2.8313,2.8259,2.8522,2.7738,2.8035,2.7742,2.7774,2.7729,2.7988,2.8507,2.8018,2.7196,2.7081,2.7005,2.7243,2.7327,2.753,2.7119,2.7062,2.7126,2.7588,2.7043,2.7068,2.7219,2.7305,2.7508,2.7983,2.7891,2.8463,2.8536,2.8927,2.8462,2.8595,2.8817,2.8685,2.9206,2.9398,2.904,2.8643,2.8051,2.7918,2.779,2.7772,2.799,2.8252,2.8003,2.7876,2.7705,2.6807,2.6762,2.7478,2.7647,2.6908,2.6414,2.6376,2.6756,2.6745,2.6466,2.6597,2.7501,2.77,2.6995,2.6784,2.7372,2.5943,2.6661,2.5921,2.56,2.672,2.6646,2.7973,2.8094,2.8011,2.7609,2.7265,2.7257,2.6007,2.6051,2.6762,2.6951,2.6132,2.6809,2.6742,2.7312,2.7153,2.7467,2.7688,2.7968,2.7448,2.6526,2.6305,2.7178,2.6953,2.703,2.6642,2.603,2.5767,2.546,2.6306,2.7034,2.7478,2.7552,2.7511,2.7847,2.8117,2.8674,2.8912,2.8726,2.9449,2.974,3.0372,2.9734,2.9945,3.0459,3.0553,3.1361,3.1293,3.1001,3.1134,3.0503,3.1273,3.0616,3.1435,3.127,3.1542,3.196,3.2403,3.2507,3.2233,3.1855,3.1787,3.1517,3.1015,3.1227,3.0821,3.0749,2.9972,2.9607,2.9745,2.9483,3.0763,2.9751,3.0083,3.033,2.9404,3.0521],"open5_vol":16938.1,"days":14,"atr14":1.0812285714285714,"adv14":1260667,"avg_range_pct14":7.867,"prev_close":11.4,"prev_high":11.76,"prev_low":10.7,"high_20d":17.27,"ref_5d_high":14.99,"ref_5d_low":10.7,"ref_5d_avg_high":13.3089,"ref_5d_avg_low":11.915,"ref_5d_avg_range":1.3939,"sr14":{"levels":[{"lo":11.5001,"hi":11.76,"mid":11.6301,"touches":2,"last_touch_days_ago":0},{"lo":12.3,"hi":12.48,"mid":12.39,"touches":2,"last_touch_days_ago":1},{"lo":13.7396,"hi":13.755,"mid":13.7473,"touches":2,"last_touch_days_ago":2},{"lo":14.66,"hi":14.67,"mid":14.665,"touches":2,"last_touch_days_ago":6},{"lo":14.99,"hi":15.2,"mid":15.0675,"touches":4,"last_touch_days_ago":4},{"lo":15.31,"hi":15.51,"mid":15.4389,"touches":4,"last_touch_days_ago":7},{"lo":16.1565,"hi":16.245,"mid":16.2007,"touches":2,"last_touch_days_ago":10},{"lo":16.46,"hi":16.5386,"mid":16.5095,"touches":3,"last_touch_days_ago":8}],"high":17.27,"low":10.7,"atr":1.0812,"sessions":14,"tol":0.2703}}