{"symbol":"NOK","for_date":"2026-02-10","built":"2026-09-30T17:10:38-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[518176.2,359723.7,186755.1,224865.3,182016.7,234284.8,161185.1,201757.4,165134.6,143290.5,138421.3,162511.1,153765.4,130741.6,166143.1,138623.1,92008.2,83790.4,75802.5,128714.9,124315.9,237003.2,111299.9,232549.4,209615.6,229274.8,109242.4,97291.1,66579.4,78916.2,169886.6,157070.5,154305.2,172857.0,105392.6,152051.3,103927.5,111965.7,134776.1,141706.8,101620.1,172166.7,117747.3,145037.1,80769.0,77538.4,161365.5,140838.9,82737.7,66060.1,120424.9,182216.9,103544.0,104464.4,93418.1,135539.0,110177.6,85097.9,74898.9,86137.7,92532.3,70981.0,103122.0,99061.5,69852.6,137135.1,112436.8,119019.1,147618.4,119268.3,130990.2,106250.4,75655.1,83441.6,142960.4,209400.6,176246.9,142393.6,98932.6,115613.9,141777.9,122372.1,116021.0,104721.8,158503.4,220061.9,170892.6,107251.9,83594.1,65784.0,128793.0,147995.4,102560.7,74767.0,100686.9,132679.5,91176.9,95786.1,62443.4,61295.9,89945.7,72316.2,83070.3,71194.0,66460.5,91452.5,83445.7,98907.0,113326.0,82835.9,56904.4,37164.5,85732.6,108806.1,169467.2,86412.9,81768.8,74877.1,143085.9,240281.1,147513.6,64706.2,124381.4,69196.4,41850.6,50885.7,76630.2,90864.6,61438.6,71693.7,63134.9,37484.6,70055.9,67437.8,86557.1,102502.9,86450.4,58955.8,74668.7,70820.6,103983.9,105956.3,69988.3,121988.8,53678.4,90416.6,82226.0,62298.1,68183.4,78793.0,134978.8,120174.1,56992.1,63557.1,50705.9,86033.8,71323.2,60713.0,61517.4,18707.4,52046.6,73771.6,68497.7,44977.1,59721.5,94721.1,55734.6,57605.3,71817.1,129682.6,63964.7,176668.7,64085.5,74576.7,83705.1,86353.9,65756.8,54073.8,58131.6,102994.4,190021.6,114243.0,112362.0,45417.6,63515.3,112170.6,73434.6,54146.2,56468.9,47021.4,102523.4,84293.0,45632.4,31471.0,54730.5,50381.2,37443.0,40082.5,56738.5,48929.6,36455.4,51239.9,69839.4,54544.1,43270.6,47006.3,30452.9,50049.6,34883.2,33250.6,62202.0,51169.1,66440.9,74917.9,62782.0,51165.1,25886.3,27512.0,72949.1,44866.3,28340.3,37860.6,77584.0,38550.4,52458.6,61628.0,48830.4,48991.2,59840.1,46352.9,33130.3,77576.8,46957.0,43835.6,28361.6,40115.6,28821.9,50322.4,67356.8,35425.2,82676.1,42465.6,33307.9,56213.3,29542.0,41184.7,35134.8,68273.4,59041.1,48918.8,46780.4,25648.9,75482.9,101194.4,43485.8,52673.5,57358.9,32383.7,36310.8,34841.0,65514.9,38972.7,69342.6,42790.1,40322.6,54967.4,35001.7,40813.6,63031.0,101782.4,57289.6,90264.9,64428.2,128513.1,60576.9,46071.0,47731.3,69622.1,63680.2,75849.8,40623.6,49906.2,46506.6,97063.5,48262.9,40344.8,33433.6,24419.1,59700.6,46397.1,50240.9,118172.9,50184.1,48387.4,85499.1,78197.3,39167.3,66957.6,30430.9,92206.3,145756.9,108241.9,64456.0,64904.2,34862.4,64233.4,66830.4,32432.7,100087.2,51587.6,55724.1,71879.8,87280.6,56434.6,54679.4,91006.9,73152.7,53924.3,93200.4,93751.6,80208.9,51421.2,91334.9,90588.5,65564.1,59768.3,57634.4,81513.5,90074.6,113709.1,119617.9,42126.7,46762.5,64208.4,34393.9,38301.1,80058.5,49216.1,114965.6,79883.9,63457.4,87761.8,81571.5,51616.8,182825.2,121447.6,133432.6,55661.4,124854.8,73753.8,62507.0,176993.5,41601.0,56495.0,78796.7,83479.6,33148.2,58631.2,45409.1,44240.6,98861.9,121426.9,73648.5,93432.1,137003.3,98901.6,70863.6,110813.2,99077.6,71057.1,85887.7,74679.6,58858.0,116221.8,76323.6,136725.4,339894.6,165483.6,169788.9,207718.7,237581.2,236257.9,145438.6,132611.9,170109.6,321753.4,384965.4,390910.1,521924.8,834848.8],"cum_vol":[518176.2,877899.9,1064655.1,1289520.4,1471537.1,1705821.9,1867007.0,2068764.4,2233898.9,2377189.4,2515610.7,2678121.8,2831887.2,2962628.8,3128771.9,3267394.9,3359403.1,3443193.5,3518996.0,3647710.9,3772026.7,4009029.9,4120329.9,4352879.2,4562494.8,4791769.6,4901011.9,4998303.1,5064882.5,5143798.7,5313685.4,5470755.9,5625061.1,5797918.1,5903310.6,6055361.9,6159289.4,6271255.1,6406031.2,6547738.0,6649358.1,6821524.9,6939272.1,7084309.3,7165078.3,7242616.6,7403982.1,7544821.0,7627558.7,7693618.9,7814043.7,7996260.6,8099804.6,8204268.9,8297687.0,8433226.0,8543403.6,8628501.5,8703400.4,8789538.1,8882070.4,8953051.4,9056173.4,9155234.9,9225087.6,9362222.7,9474659.5,9593678.6,9741296.9,9860565.2,9991555.4,10097805.8,10173460.9,10256902.6,10399862.9,10609263.6,10785510.4,10927904.0,11026836.6,11142450.4,11284228.3,11406600.4,11522621.4,11627343.2,11785846.6,12005908.6,12176801.2,12284053.1,12367647.1,12433431.1,12562224.1,12710219.5,12812780.2,12887547.2,12988234.1,13120913.6,13212090.6,13307876.7,13370320.1,13431616.1,13521561.8,13593878.0,13676948.3,13748142.3,13814602.8,13906055.3,13989501.0,14088408.0,14201734.0,14284569.9,14341474.3,14378638.8,14464371.4,14573177.5,14742644.7,14829057.6,14910826.4,14985703.4,15128789.4,15369070.5,15516584.1,15581290.3,15705671.6,15774868.1,15816718.7,15867604.4,15944234.6,16035099.3,16096537.9,16168231.6,16231366.6,16268851.1,16338907.1,16406344.9,16492902.0,16595404.9,16681855.4,16740811.1,16815479.9,16886300.4,16990284.4,17096240.6,17166228.9,17288217.7,17341896.1,17432312.6,17514538.6,17576836.7,17645020.1,17723813.1,17858791.9,17978966.0,18035958.1,18099515.3,18150221.1,18236254.9,18307578.1,18368291.1,18429808.5,18448515.9,18500562.6,18574334.1,18642831.9,18687808.9,18747530.4,18842251.6,18897986.1,18955591.4,19027408.5,19157091.1,19221055.8,19397724.5,19461810.0,19536386.7,19620091.8,19706445.7,19772202.5,19826276.3,19884407.9,19987402.2,20177423.9,20291666.9,20404028.9,20449446.5,20512961.8,20625132.4,20698567.1,20752713.3,20809182.1,20856203.5,20958726.9,21043019.9,21088652.2,21120123.2,21174853.7,21225234.9,21262677.9,21302760.4,21359498.9,21408428.5,21444883.9,21496123.7,21565963.1,21620507.2,21663777.8,21710784.1,21741236.9,21791286.5,21826169.7,21859420.3,21921622.3,21972791.4,22039232.4,22114150.3,22176932.3,22228097.4,22253983.7,22281495.7,22354444.9,22399311.1,22427651.4,22465512.1,22543096.1,22581646.5,22634105.1,22695733.1,22744563.5,22793554.7,22853394.8,22899747.6,22932877.9,23010454.7,23057411.7,23101247.4,23129609.0,23169724.6,23198546.6,23248869.0,23316225.8,23351651.0,23434327.1,23476792.6,23510100.6,23566313.9,23595855.9,23637040.6,23672175.4,23740448.7,23799489.9,23848408.6,23895189.0,23920837.9,23996320.8,24097515.2,24141001.0,24193674.5,24251033.4,24283417.1,24319727.9,24354568.9,24420083.8,24459056.5,24528399.1,24571189.2,24611511.8,24666479.1,24701480.9,24742294.4,24805325.4,24907107.8,24964397.4,25054662.3,25119090.5,25247603.6,25308180.4,25354251.4,25401982.7,25471604.8,25535285.0,25611134.8,25651758.4,25701664.6,25748171.3,25845234.8,25893497.7,25933842.5,25967276.1,25991695.2,26051395.8,26097792.9,26148033.8,26266206.7,26316390.8,26364778.2,26450277.3,26528474.6,26567641.9,26634599.5,26665030.4,26757236.6,26902993.6,27011235.5,27075691.5,27140595.7,27175458.1,27239691.4,27306521.8,27338954.5,27439041.7,27490629.4,27546353.4,27618233.2,27705513.8,27761948.4,27816627.8,27907634.7,27980787.4,28034711.7,28127912.1,28221663.7,28301872.6,28353293.9,28444628.8,28535217.3,28600781.4,28660549.6,28718184.1,28799697.6,28889772.1,29003481.2,29123099.1,29165225.8,29211988.3,29276196.7,29310590.6,29348891.7,29428950.2,29478166.3,29593131.9,29673015.7,29736473.1,29824234.9,29905806.4,29957423.1,30140248.4,30261696.0,30395128.6,30450790.1,30575644.9,30649398.6,30711905.6,30888899.1,30930500.1,30986995.1,31065791.9,31149271.4,31182419.6,31241050.9,31286459.9,31330700.5,31429562.4,31550989.3,31624637.8,31718069.9,31855073.2,31953974.9,32024838.4,32135651.6,32234729.3,32305786.4,32391674.1,32466353.6,32525211.6,32641433.4,32717757.1,32854482.5,33194377.1,33359860.6,33529649.5,33737368.2,33974949.4,34211207.3,34356645.9,34489257.8,34659367.4,34981120.8,35366086.1,35756996.3,36278921.1,37113769.9],"abs_move_pct":[0.4514,0.4704,0.3911,0.4684,0.5611,0.5906,0.6544,0.7261,0.7426,0.8218,0.8429,0.794,0.8157,0.8227,0.8142,0.7834,0.7552,0.7753,0.8489,0.8472,0.839,0.9217,0.9275,0.8828,0.8892,0.8548,0.7986,0.7902,0.7843,0.8317,0.773,0.8099,0.7854,0.7909,0.7924,0.8513,0.8164,0.8348,0.8862,0.9172,0.9013,0.9304,0.9571,0.9281,0.9116,0.8769,0.964,0.9303,0.9217,0.9408,0.915,0.9286,0.8604,0.8501,0.8322,0.8503,0.827,0.8047,0.8072,0.8018,0.7714,0.7739,0.8197,0.8455,0.7806,0.8331,0.8588,0.8413,0.9136,0.9205,0.9785,0.9176,0.9231,0.8801,0.8676,0.8485,0.863,0.8984,0.9473,0.935,0.9624,1.0072,1.0234,1.0088,1.0171,1.0254,1.069,1.0468,1.016,1.0284,0.9931,1.0436,1.045,1.0264,0.9917,0.9778,0.9793,1.0134,1.0185,1.0223,0.979,0.985,1.0129,0.9999,0.986,1.0069,0.9958,1.0038,1.0333,1.0269,1.0511,1.0305,1.0694,1.0475,1.0921,1.0881,1.0741,1.0761,1.0693,1.0749,1.0673,1.0643,1.0799,1.0792,1.0836,1.1182,1.1073,1.1225,1.1214,1.0828,1.1343,1.1016,1.1301,1.1186,1.1133,1.0939,1.0818,1.0986,1.1245,1.1475,1.1966,1.2093,1.1606,1.157,1.1527,1.1204,1.1016,1.0833,1.0476,1.0956,1.0959,1.0949,1.0883,1.0966,1.1012,1.1137,1.1567,1.1704,1.1827,1.2239,1.2212,1.2122,1.1929,1.2042,1.2377,1.2257,1.2589,1.2648,1.2823,1.2643,1.2507,1.2469,1.2749,1.2862,1.3212,1.3232,1.3579,1.3651,1.3987,1.3574,1.3752,1.3267,1.3625,1.3451,1.3395,1.3573,1.3639,1.378,1.3697,1.378,1.3702,1.3895,1.4095,1.4133,1.4132,1.4373,1.4352,1.4266,1.3935,1.3889,1.3814,1.3967,1.3689,1.3628,1.3597,1.3527,1.3624,1.362,1.3326,1.3205,1.3575,1.3709,1.3989,1.3792,1.3506,1.3108,1.3169,1.3439,1.3077,1.3156,1.3027,1.2785,1.3282,1.3124,1.2951,1.3374,1.3372,1.3347,1.3322,1.3455,1.3403,1.279,1.3024,1.3013,1.2878,1.2843,1.2819,1.2501,1.2315,1.2353,1.2688,1.2542,1.2533,1.2534,1.2467,1.2442,1.2274,1.2075,1.2037,1.2118,1.1814,1.1873,1.1683,1.1999,1.2319,1.2276,1.2208,1.2263,1.2215,1.2281,1.24,1.2359,1.2288,1.2037,1.2136,1.2085,1.2399,1.2427,1.2476,1.189,1.1862,1.1772,1.1649,1.1707,1.2244,1.2413,1.2734,1.2188,1.2389,1.2424,1.2619,1.2692,1.2584,1.3019,1.325,1.3145,1.3385,1.3174,1.3174,1.3203,1.3308,1.3258,1.3387,1.3564,1.3061,1.3052,1.3078,1.2739,1.2662,1.2546,1.2275,1.1695,1.209,1.2081,1.2237,1.2112,1.2114,1.2218,1.2205,1.2221,1.2057,1.2059,1.2053,1.2346,1.2331,1.2431,1.2395,1.217,1.2033,1.2188,1.2049,1.1939,1.1659,1.1946,1.2201,1.2183,1.218,1.2234,1.2156,1.1974,1.2398,1.2416,1.2393,1.2374,1.2327,1.2262,1.2183,1.2517,1.2189,1.2373,1.2347,1.2347,1.2466,1.2133,1.187,1.1637,1.171,1.169,1.218,1.1863,1.2015,1.1817,1.1906,1.2046,1.209,1.194,1.2142,1.1943,1.1916,1.1639,1.2001,1.1731,1.1928,1.1679,1.1612,1.1825,1.1997,1.1408,1.1474,1.1402,1.1547,1.1482,1.1432,1.1307,1.1346,1.1185,1.1581,1.1803,1.1698,1.2452,1.2874,1.2825,1.2694,1.295,1.3092,1.2614,1.2795,1.2763,1.3187,1.2892],"open5_vol":1471537.1,"days":14,"atr14":0.263207142857143,"adv14":39066917,"avg_range_pct14":3.002,"prev_close":7.18,"prev_high":7.19,"prev_low":6.98,"high_20d":7.19,"ref_5d_high":7.19,"ref_5d_low":6.585,"ref_5d_avg_high":6.99,"ref_5d_avg_low":6.797,"ref_5d_avg_range":0.193,"sr14":{"levels":[{"lo":6.32,"hi":6.35,"mid":6.335,"touches":2,"last_touch_days_ago":6},{"lo":6.45,"hi":6.485,"mid":6.4712,"touches":4,"last_touch_days_ago":5},{"lo":6.53,"hi":6.585,"mid":6.5575,"touches":2,"last_touch_days_ago":4},{"lo":6.6,"hi":6.645,"mid":6.62,"touches":3,"last_touch_days_ago":8},{"lo":6.69,"hi":6.74,"mid":6.7175,"touches":4,"last_touch_days_ago":2},{"lo":6.795,"hi":6.85,"mid":6.82,"touches":3,"last_touch_days_ago":8},{"lo":6.92,"hi":6.98,"mid":6.944,"touches":5,"last_touch_days_ago":0},{"lo":7.09,"hi":7.11,"mid":7.1,"touches":2,"last_touch_days_ago":1}],"high":7.19,"low":6.06,"atr":0.2632,"sessions":14,"tol":0.0658}}