{"symbol":"MH","for_date":"2026-02-10","built":"2026-09-30T17:10:38-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[3565.9,244.4,469.9,397.8,124.9,885.3,130.6,153.8,294.2,87.4,233.7,154.8,214.2,30.2,221.7,910.6,267.9,272.7,235.9,121.6,1633.9,551.0,239.6,273.9,423.0,205.1,862.9,1045.3,796.0,3529.6,626.7,1706.6,840.5,1234.7,668.6,1494.9,1897.2,601.4,1286.9,2319.5,1274.7,841.1,704.8,976.4,1272.9,2962.9,1748.7,1739.9,4463.3,1145.9,1008.1,2009.3,1891.8,1198.4,692.9,1857.9,1866.8,1950.9,2037.4,974.4,382.9,1145.6,1543.7,985.3,905.4,820.4,1258.6,1705.9,2265.9,1245.8,872.4,645.6,1086.3,753.7,817.8,1172.4,1012.5,1131.9,645.9,692.2,1511.1,483.9,3004.3,726.1,849.9,981.3,837.4,964.6,1179.0,366.1,1207.4,1208.3,1093.4,1054.1,520.9,3419.1,599.6,796.5,1132.1,990.9,2391.9,962.2,1130.1,1123.1,2069.6,1356.2,2015.9,806.1,871.4,788.9,1083.5,1289.8,1360.8,1975.9,962.7,852.0,703.7,869.2,4261.7,2125.0,1321.9,2026.2,1276.3,1679.2,507.8,3004.2,945.5,604.6,802.1,1541.9,619.1,1539.0,151.9,1939.3,800.9,953.9,398.1,1350.1,727.8,1174.7,1136.5,1449.6,869.1,610.5,1247.1,858.1,509.0,2221.6,571.5,859.1,665.3,1390.9,780.7,672.3,1330.0,1032.7,393.1,612.4,738.4,1738.4,416.6,772.8,1184.1,695.9,1014.1,759.8,1048.9,1804.6,1450.1,1313.6,1651.2,976.3,757.9,893.6,817.6,1013.2,551.1,1066.9,687.2,1445.3,1136.0,450.2,568.1,389.8,298.6,693.1,1547.8,915.4,3873.1,285.6,757.3,850.2,1030.1,298.8,1569.8,1758.0,615.2,1702.0,415.5,347.6,999.3,1177.1,378.7,1099.1,947.0,898.8,677.6,423.5,536.6,199.7,1222.0,1014.9,653.4,1094.5,683.4,1030.5,716.9,388.8,283.1,226.7,855.9,330.4,1350.7,984.2,963.1,380.6,321.4,362.0,586.7,436.5,364.0,1212.1,1839.6,324.4,289.2,392.9,281.3,624.7,712.9,827.1,682.6,1026.9,477.1,247.6,2811.3,980.1,704.2,2209.8,998.7,1127.7,686.4,943.0,360.4,137.1,409.9,152.4,504.7,1264.2,845.1,1799.9,652.4,785.9,727.0,992.6,399.9,576.5,455.7,965.4,584.4,510.0,679.4,727.4,599.6,491.6,883.9,756.1,2647.9,580.6,919.8,456.7,362.8,816.4,1652.7,1140.7,764.0,1489.4,511.6,473.6,578.9,483.2,421.6,431.4,725.0,208.4,1575.6,1837.7,729.6,1244.2,1150.1,1821.5,2000.7,985.1,5597.9,971.4,883.6,1037.8,842.2,1296.7,823.1,1674.1,2125.3,814.0,933.2,2094.6,1891.6,693.4,1463.5,475.2,1026.3,2216.5,1203.1,656.9,921.2,893.4,1217.6,350.7,940.6,861.1,750.5,996.1,1154.0,985.5,861.6,923.9,821.0,1257.1,614.7,441.0,1110.9,1288.5,871.9,858.1,418.2,748.4,1440.6,1729.1,834.8,2194.2,991.4,1463.1,727.1,454.9,1248.1,795.1,1697.5,778.6,897.1,1914.1,1496.1,1672.6,2656.7,1230.2,2481.2,5726.6,1589.9,1807.0,2944.5,2214.7,1367.9,1837.8,2175.7,2193.1,1762.2,4867.9,1822.6,3133.2,2965.2,2974.5,4261.5,4424.8,4899.1,2455.4,5028.1,5970.4,4745.2,7022.4,10682.2,10720.6,13779.4,20777.2],"cum_vol":[3565.9,3810.3,4280.2,4678.0,4802.9,5688.2,5818.8,5972.6,6266.8,6354.1,6587.9,6742.6,6956.9,6987.1,7208.8,8119.4,8387.3,8660.0,8895.9,9017.4,10651.4,11202.4,11442.0,11715.9,12138.9,12343.9,13206.9,14252.1,15048.1,18577.7,19204.4,20911.1,21751.6,22986.3,23654.9,25149.8,27047.0,27648.4,28935.2,31254.7,32529.4,33370.5,34075.3,35051.6,36324.5,39287.4,41036.1,42775.9,47239.2,48385.1,49393.1,51402.4,53294.2,54492.6,55185.4,57043.4,58910.1,60861.1,62898.5,63872.9,64255.8,65401.4,66945.1,67930.4,68835.7,69656.1,70914.7,72620.6,74886.5,76132.3,77004.6,77650.2,78736.5,79490.2,80308.0,81480.4,82492.9,83624.8,84270.7,84962.9,86474.1,86958.0,89962.3,90688.4,91538.3,92519.6,93357.0,94321.6,95500.6,95866.7,97074.1,98282.4,99375.8,100429.9,100950.8,104369.9,104969.6,105766.1,106898.2,107889.1,110281.0,111243.2,112373.4,113496.5,115566.1,116922.4,118938.2,119744.3,120615.6,121404.6,122488.1,123777.9,125138.6,127114.5,128077.2,128929.2,129632.9,130502.1,134763.9,136888.9,138210.8,140237.0,141513.3,143192.5,143700.3,146704.5,147650.0,148254.6,149056.6,150598.5,151217.6,152756.6,152908.5,154847.8,155648.7,156602.6,157000.7,158350.9,159078.6,160253.4,161389.9,162839.4,163708.6,164319.1,165566.2,166424.3,166933.3,169154.9,169726.4,170585.4,171250.7,172641.6,173422.4,174094.6,175424.6,176457.4,176850.5,177462.9,178201.3,179939.7,180356.4,181129.1,182313.2,183009.1,184023.2,184783.0,185831.9,187636.6,189086.7,190400.4,192051.6,193027.9,193785.8,194679.4,195497.0,196510.2,197061.3,198128.1,198815.4,200260.6,201396.6,201846.9,202415.0,202804.8,203103.4,203796.5,205344.3,206259.7,210132.9,210418.5,211175.8,212026.0,213056.1,213354.9,214924.6,216682.6,217297.9,218999.9,219415.4,219763.0,220762.3,221939.4,222318.1,223417.2,224364.2,225263.0,225940.6,226364.1,226900.8,227100.5,228322.5,229337.4,229990.7,231085.2,231768.6,232799.1,233515.9,233904.7,234187.8,234414.5,235270.4,235600.9,236951.6,237935.8,238898.9,239279.4,239600.9,239962.9,240549.6,240986.1,241350.1,242562.2,244401.8,244726.2,245015.4,245408.4,245689.6,246314.4,247027.2,247854.4,248536.9,249563.9,250040.9,250288.5,253099.8,254079.9,254784.1,256993.9,257992.6,259120.3,259806.7,260749.7,261110.1,261247.1,261657.1,261809.4,262314.1,263578.4,264423.5,266223.4,266875.8,267661.7,268388.7,269381.3,269781.1,270357.6,270813.4,271778.7,272363.1,272873.1,273552.5,274279.9,274879.5,275371.1,276255.1,277011.1,279659.1,280239.6,281159.4,281616.1,281978.9,282795.4,284448.1,285588.8,286352.8,287842.1,288353.7,288827.4,289406.2,289889.4,290311.1,290742.4,291467.4,291675.9,293251.4,295089.1,295818.8,297063.0,298213.1,300034.6,302035.3,303020.4,308618.3,309589.6,310473.2,311511.0,312353.2,313649.9,314473.1,316147.1,318272.4,319086.4,320019.6,322114.2,324005.9,324699.3,326162.8,326638.0,327664.3,329880.8,331083.9,331740.7,332661.9,333555.3,334772.9,335123.6,336064.2,336925.3,337675.8,338671.9,339825.9,340811.4,341673.0,342596.9,343417.9,344675.0,345289.7,345730.7,346841.6,348130.1,349002.0,349860.1,350278.4,351026.8,352467.4,354196.5,355031.3,357225.5,358216.9,359680.0,360407.1,360862.1,362110.2,362905.3,364602.8,365381.4,366278.5,368192.6,369688.7,371361.3,374018.0,375248.2,377729.4,383456.0,385045.9,386852.9,389797.4,392012.1,393380.0,395217.8,397393.5,399586.6,401348.8,406216.6,408039.2,411172.4,414137.6,417112.1,421373.6,425798.4,430697.5,433152.9,438180.9,444151.4,448896.6,455918.9,466601.1,477321.8,491101.1,511878.4],"abs_move_pct":[0.4097,0.4196,0.661,0.6562,0.7057,0.6321,0.5948,0.6755,0.7198,0.727,0.6712,0.7157,0.8679,0.7112,0.8279,0.9378,0.9647,0.9301,0.8769,1.0068,1.1232,1.0557,1.1563,1.1158,1.0724,1.1401,1.01,1.0151,1.0675,1.0368,1.1959,1.2315,1.2368,1.2699,1.3782,1.4647,1.3646,1.3151,1.2732,1.3591,1.3571,1.288,1.3457,1.3264,1.4508,1.542,1.5441,1.5172,1.5827,1.5547,1.5267,1.5248,1.5215,1.5547,1.512,1.5201,1.5388,1.5413,1.3863,1.3528,1.371,1.4083,1.4922,1.5326,1.5421,1.4979,1.5673,1.5259,1.3707,1.3333,1.3265,1.431,1.4784,1.5063,1.5009,1.5469,1.5843,1.6843,1.6282,1.5769,1.5247,1.5023,1.5254,1.5797,1.5568,1.5654,1.5777,1.6927,1.7568,1.8298,1.825,1.8233,1.9005,1.7982,1.8555,1.9401,1.8952,1.9499,2.0561,2.2009,2.1896,2.174,2.1515,2.1582,2.1493,2.1589,2.1897,2.2418,2.2765,2.3013,2.2858,2.3217,2.3419,2.2613,2.2331,2.171,2.1261,2.0706,2.1212,2.1528,2.1517,2.0823,2.0577,2.0274,1.9858,2.0432,2.0454,2.0766,2.0652,2.062,2.1109,2.1711,2.1807,2.1957,2.2562,2.0969,2.087,2.0387,2.03,2.0016,1.9651,1.9957,1.9896,1.9635,2.0205,1.9947,1.9871,1.9855,2.0112,2.0533,2.0428,2.0186,2.0494,2.0147,2.0225,2.0263,2.0052,2.009,2.0395,2.1336,2.1562,2.1176,2.1175,2.047,2.0048,2.0204,2.0023,2.0305,2.1056,2.1432,2.1543,2.1719,2.1822,2.1915,2.1802,2.2083,2.1764,2.1569,2.1361,2.1638,2.1944,2.1865,2.2112,2.2058,2.223,2.2453,2.1904,2.1489,2.0937,2.0985,2.103,2.0877,2.0574,2.0681,2.0266,2.0079,2.0285,2.0371,2.0748,2.0878,2.0891,2.105,2.1097,2.0581,2.0645,2.0658,2.0469,2.0253,1.9926,2.0126,1.9667,1.9607,1.9001,1.9458,1.9736,1.9218,1.9205,1.887,1.903,1.9443,1.9256,1.922,1.9184,1.9335,1.9529,1.9688,1.956,1.9471,1.9538,1.9699,1.965,1.9382,2.0114,2.0225,2.0249,2.0293,2.0104,2.0007,1.9521,1.9779,2.0021,2.0307,2.004,2.0058,2.0033,1.9464,1.9457,1.9737,2.0286,2.0122,2.0571,1.9961,2.0125,2.0106,1.9858,2.0276,2.04,2.0135,1.9753,1.9599,1.9681,1.9331,1.9235,1.934,1.9012,1.9095,1.9454,1.9564,2.0038,1.9754,2.027,2.0319,2.0041,2.0387,1.9986,2.006,1.985,1.9894,2.0016,2.0104,1.9951,1.9743,2.0016,1.9952,2.0131,1.9869,1.9969,2.0017,1.9901,1.9769,1.9761,1.9859,1.9882,2.0085,2.044,2.0935,2.0956,2.1403,2.1803,2.2434,2.1621,2.1729,2.1796,2.1856,2.2362,2.278,2.2927,2.2885,2.2653,2.2738,2.2672,2.2715,2.274,2.2543,2.2241,2.2286,2.2129,2.2099,2.2053,2.2675,2.2397,2.2641,2.2524,2.2435,2.2165,2.2347,2.2598,2.2586,2.2666,2.2683,2.2181,2.2282,2.194,2.1733,2.1227,2.0921,2.1077,2.1015,2.1229,2.0565,2.083,2.0912,2.0948,2.1142,2.0871,2.0877,2.0576,2.1071,2.1308,2.1026,2.1239,2.1302,2.1446,2.1249,2.0724,2.1056,2.1058,2.1309,2.205,2.2312,2.2366,2.2712,2.3355,2.296,2.2706,2.3043,2.3428,2.3421,2.3699,2.3564,2.3272,2.326,2.369,2.357,2.3501,2.352,2.4197,2.4367,2.4138,2.449,2.5874,2.617,2.7005,2.7171,2.7616,2.7177,2.6427,2.5778,2.5434,2.5302],"open5_vol":4802.9,"days":14,"atr14":0.7743999999999999,"adv14":588525,"avg_range_pct14":5.641,"prev_close":12.71,"prev_high":12.89,"prev_low":12.02,"high_20d":16.21,"ref_5d_high":14.52,"ref_5d_low":12.02,"ref_5d_avg_high":13.2193,"ref_5d_avg_low":12.273,"ref_5d_avg_range":0.9463,"sr14":{"levels":[{"lo":12.02,"hi":12.04,"mid":12.03,"touches":3,"last_touch_days_ago":0},{"lo":12.7066,"hi":12.89,"mid":12.7922,"touches":3,"last_touch_days_ago":0},{"lo":14.4,"hi":14.59,"mid":14.5217,"touches":6,"last_touch_days_ago":4},{"lo":14.65,"hi":14.84,"mid":14.728,"touches":5,"last_touch_days_ago":6},{"lo":14.92,"hi":15.08,"mid":15.0067,"touches":3,"last_touch_days_ago":5},{"lo":15.21,"hi":15.27,"mid":15.24,"touches":2,"last_touch_days_ago":8},{"lo":15.59,"hi":15.69,"mid":15.64,"touches":2,"last_touch_days_ago":11}],"high":15.69,"low":12.02,"atr":0.7744,"sessions":14,"tol":0.1936}}