{"symbol":"MBLY","for_date":"2026-02-10","built":"2026-09-30T17:10:38-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[178716.0,48593.7,58053.0,44159.2,54915.6,40997.4,38565.1,35050.7,36182.3,44466.6,50553.9,35708.3,39352.0,32573.4,62896.6,38928.6,51720.6,45978.6,52772.3,34074.9,44301.8,55073.4,36552.9,37984.5,45855.5,39864.6,39105.9,32566.3,32385.5,36795.7,37871.3,65419.6,37055.4,29336.6,28190.4,36410.1,28077.3,31302.8,40502.2,21812.8,30794.8,25693.4,30206.0,29692.7,46002.4,35416.7,30801.6,31422.1,30828.9,20257.8,22326.6,26578.4,28284.4,22355.6,14578.1,23507.4,25162.4,20694.8,21724.7,19513.7,26719.9,21585.9,30231.5,21229.0,24657.0,26975.9,19642.9,25886.5,19268.4,11741.9,16148.7,24390.9,19914.1,35058.7,23862.0,20012.1,18887.4,14815.1,21090.3,28772.1,26183.2,18239.6,19390.2,25302.4,17845.1,30601.1,19995.6,18231.9,17019.9,14917.0,14500.5,29716.6,22536.3,21900.9,19357.3,55619.4,22119.5,18138.5,17816.6,14816.9,25128.1,15338.4,14530.0,12448.0,8235.3,16116.4,24671.8,17356.4,16213.9,18422.5,16815.9,19559.6,27022.6,19371.1,22314.4,20361.6,14751.7,12086.0,14356.9,16561.0,15054.5,13939.1,16394.1,17117.8,11184.1,14356.9,18876.7,11389.4,14995.7,36753.6,13172.7,13392.8,13822.2,11999.2,16766.4,17714.3,14562.6,12575.5,10046.1,12768.3,15752.9,16259.1,12961.8,15951.8,14067.4,16427.8,12670.6,18344.7,11275.6,13937.4,10207.1,17982.8,14878.4,17875.1,11601.1,12271.8,7434.6,10116.4,12891.4,19729.4,15032.8,19859.7,30137.7,17788.6,14815.9,28091.6,15025.1,9837.2,12811.5,11456.1,15287.4,25539.6,15055.1,22742.1,15862.7,23829.4,16520.4,14808.4,11677.9,16598.4,11510.7,10047.9,8897.4,12516.2,7941.1,8252.1,19964.4,19765.9,10117.1,10390.2,12487.0,13843.9,15048.8,15449.7,18293.1,11795.4,10753.7,10088.2,14255.8,11569.2,13516.8,13664.0,12334.2,5830.8,9572.4,10950.6,12511.7,8794.1,39654.5,18228.8,12780.0,22565.3,14075.8,12906.9,9864.7,8405.5,25758.9,12747.1,18601.4,9728.5,13442.1,13845.5,14667.0,17600.1,12167.0,20833.7,11196.3,21296.6,11989.4,8616.3,16197.8,21151.6,14700.3,13991.9,15721.1,15538.2,19016.6,10506.1,10807.1,13563.1,20762.1,17448.4,17710.7,23256.5,8451.3,17685.0,31413.5,15849.9,13754.9,18049.6,11262.3,14857.4,13582.4,11952.0,10275.5,18108.6,16944.6,15082.8,7080.0,6880.3,12774.5,12718.7,6078.4,9342.2,8125.8,14212.0,14988.4,7190.4,8498.9,13052.9,14688.2,15227.5,14989.7,4487.8,9353.4,9237.8,9892.7,7812.9,11846.9,20319.8,10605.3,15721.1,10641.1,12222.1,8148.8,8775.9,9584.2,9496.5,15672.1,14593.5,14683.4,13263.0,11320.4,9873.4,26849.2,13223.0,11478.9,14080.1,5707.3,17326.1,37413.5,14808.6,28138.1,13609.0,14992.7,17497.9,9565.9,8527.8,17172.1,10683.2,15051.9,17135.9,12047.4,12593.9,23382.0,16152.6,17435.1,17266.4,15445.4,25107.2,10334.8,16465.4,15016.4,14212.4,15504.5,19113.1,15232.5,20727.9,18623.9,33522.1,36485.6,25187.9,23497.3,15905.1,16611.7,13358.4,23782.0,13570.1,14622.1,15461.2,17108.8,21981.6,21150.1,18902.0,25619.1,25428.5,24200.5,20435.6,17599.1,18187.6,33027.0,29580.9,39191.2,27876.6,14674.7,17672.4,29317.0,23974.2,25671.5,20614.1,34200.7,24656.6,29652.1,32742.1,17130.9,36207.6,21668.6,38107.1,27204.3,20990.4,37506.6,26667.5,25475.4,43440.0,34334.0,40591.0,36546.2,41143.2,40676.6,34835.3,61577.2,58657.5,46240.0,52282.0,75317.4,96209.2,85303.4,89762.6,159190.1,228801.0],"cum_vol":[178716.0,227309.7,285362.7,329521.9,384437.5,425434.9,464000.1,499050.8,535233.1,579699.7,630253.6,665961.9,705313.9,737887.2,800783.9,839712.5,891433.1,937411.6,990183.9,1024258.8,1068560.6,1123633.9,1160186.9,1198171.4,1244026.9,1283891.4,1322997.3,1355563.6,1387949.1,1424744.8,1462616.1,1528035.6,1565091.1,1594427.7,1622618.1,1659028.1,1687105.4,1718408.2,1758910.4,1780723.2,1811518.0,1837211.4,1867417.4,1897110.1,1943112.5,1978529.2,2009330.9,2040753.0,2071581.9,2091839.7,2114166.4,2140744.7,2169029.1,2191384.6,2205962.7,2229470.1,2254632.4,2275327.2,2297051.9,2316565.6,2343285.6,2364871.4,2395102.9,2416331.9,2440988.9,2467964.8,2487607.6,2513494.1,2532762.5,2544504.4,2560653.1,2585044.0,2604958.1,2640016.8,2663878.8,2683890.9,2702778.2,2717593.3,2738683.6,2767455.6,2793638.9,2811878.5,2831268.7,2856571.1,2874416.2,2905017.3,2925012.9,2943244.9,2960264.7,2975181.7,2989682.2,3019398.8,3041935.1,3063836.0,3083193.3,3138812.7,3160932.2,3179070.7,3196887.4,3211704.3,3236832.4,3252170.9,3266700.9,3279148.9,3287384.1,3303500.6,3328172.4,3345528.8,3361742.7,3380165.2,3396981.1,3416540.7,3443563.4,3462934.4,3485248.8,3505610.4,3520362.1,3532448.1,3546804.9,3563365.9,3578420.4,3592359.6,3608753.7,3625871.5,3637055.6,3651412.6,3670289.3,3681678.7,3696674.4,3733428.1,3746600.8,3759993.6,3773815.8,3785815.0,3802581.4,3820295.7,3834858.3,3847433.8,3857479.9,3870248.2,3886001.1,3902260.3,3915222.1,3931173.9,3945241.2,3961669.0,3974339.6,3992684.4,4003960.0,4017897.4,4028104.6,4046087.4,4060965.8,4078840.9,4090442.1,4102713.9,4110148.5,4120264.9,4133156.3,4152885.6,4167918.4,4187778.1,4217915.9,4235704.4,4250520.4,4278611.9,4293637.0,4303474.2,4316285.7,4327741.9,4343029.3,4368568.9,4383624.1,4406366.2,4422228.9,4446058.4,4462578.8,4477387.1,4489065.1,4505663.4,4517174.1,4527222.1,4536119.4,4548635.6,4556576.7,4564828.8,4584793.2,4604559.1,4614676.2,4625066.4,4637553.4,4651397.4,4666446.1,4681895.9,4700188.9,4711984.3,4722738.0,4732826.2,4747082.0,4758651.2,4772168.0,4785832.0,4798166.2,4803997.0,4813569.4,4824520.1,4837031.8,4845825.9,4885480.4,4903709.2,4916489.2,4939054.5,4953130.3,4966037.1,4975901.9,4984307.4,5010066.3,5022813.4,5041414.7,5051143.2,5064585.3,5078430.8,5093097.8,5110697.9,5122864.9,5143698.6,5154894.9,5176191.5,5188180.9,5196797.1,5212994.9,5234146.5,5248846.8,5262838.7,5278559.8,5294098.0,5313114.6,5323620.8,5334427.9,5347991.0,5368753.1,5386201.5,5403912.2,5427168.7,5435620.0,5453305.0,5484718.5,5500568.4,5514323.4,5532372.9,5543635.2,5558492.6,5572075.1,5584027.1,5594302.6,5612411.2,5629355.8,5644438.6,5651518.6,5658398.9,5671173.4,5683892.1,5689970.5,5699312.7,5707438.5,5721650.5,5736638.9,5743829.2,5752328.1,5765380.9,5780069.1,5795296.6,5810286.4,5814774.1,5824127.5,5833365.3,5843258.0,5851070.9,5862917.9,5883237.6,5893842.9,5909564.1,5920205.1,5932427.3,5940576.1,5949352.0,5958936.2,5968432.7,5984104.9,5998698.4,6013381.7,6026644.7,6037965.1,6047838.4,6074687.6,6087910.6,6099389.6,6113469.7,6119177.0,6136503.1,6173916.6,6188725.2,6216863.3,6230472.3,6245465.0,6262962.9,6272528.9,6281056.6,6298228.7,6308911.9,6323963.9,6341099.8,6353147.2,6365741.1,6389123.1,6405275.7,6422710.8,6439977.2,6455422.6,6480529.9,6490864.6,6507330.1,6522346.4,6536558.8,6552063.3,6571176.4,6586408.9,6607136.9,6625760.8,6659282.9,6695768.4,6720956.3,6744453.6,6760358.7,6776970.4,6790328.8,6814110.8,6827680.9,6842303.0,6857764.2,6874873.0,6896854.6,6918004.6,6936906.6,6962525.8,6987954.3,7012154.8,7032590.4,7050189.6,7068377.1,7101404.1,7130985.0,7170176.2,7198052.9,7212727.6,7230400.0,7259717.0,7283691.2,7309362.7,7329976.8,7364177.5,7388834.1,7418486.3,7451228.4,7468359.3,7504566.9,7526235.4,7564342.6,7591546.9,7612537.2,7650043.9,7676711.4,7702186.8,7745626.8,7779960.8,7820551.8,7857098.0,7898241.2,7938917.8,7973753.1,8035330.3,8093987.8,8140227.8,8192509.8,8267827.1,8364036.4,8449339.7,8539102.3,8698292.4,8927093.4],"abs_move_pct":[0.5844,0.6603,0.7379,0.8435,0.9574,1.123,1.1871,1.1368,1.2002,1.4877,1.2881,1.3007,1.1779,1.375,1.4507,1.45,1.3724,1.2817,1.3708,1.3753,1.3585,1.4556,1.4697,1.5218,1.6048,1.6876,1.679,1.6492,1.703,1.7607,1.7305,1.6487,1.5803,1.5622,1.5786,1.6074,1.6198,1.7011,1.7227,1.7412,1.8131,1.8159,1.8564,1.8867,1.9757,1.9843,2.065,2.0298,1.9484,1.9824,2.0271,2.1089,2.0816,2.0285,2.0329,1.9911,2.0508,1.9814,2.0305,2.0569,2.0792,2.1237,2.1145,2.1613,2.261,2.2428,2.2611,2.2089,2.1834,2.1873,2.2809,2.3364,2.3549,2.3379,2.3152,2.4056,2.4247,2.4643,2.4615,2.4449,2.401,2.4093,2.4403,2.4058,2.4041,2.3724,2.3452,2.4256,2.4032,2.4575,2.4142,2.3847,2.4264,2.4571,2.5292,2.4613,2.4716,2.5205,2.4902,2.4736,2.4428,2.4003,2.4532,2.4587,2.492,2.4937,2.4576,2.3719,2.3897,2.4054,2.4128,2.482,2.4795,2.5081,2.4997,2.4591,2.4139,2.392,2.4077,2.3544,2.3024,2.3138,2.3283,2.3725,2.328,2.3612,2.3205,2.3226,2.301,2.3522,2.3662,2.3225,2.3622,2.3687,2.336,2.3328,2.3265,2.3208,2.2747,2.24,2.2266,2.1671,2.241,2.2433,2.2135,2.2566,2.2304,2.2771,2.2759,2.3187,2.333,2.3475,2.308,2.3079,2.354,2.3646,2.3597,2.3201,2.3811,2.3426,2.3686,2.3659,2.3168,2.2951,2.2807,2.314,2.3775,2.3677,2.2876,2.282,2.3048,2.2904,2.2753,2.3204,2.2689,2.2329,2.2547,2.2471,2.2639,2.2534,2.2728,2.3162,2.343,2.3675,2.3762,2.3656,2.395,2.3683,2.3725,2.4016,2.3648,2.3877,2.4365,2.5111,2.5424,2.5689,2.5377,2.5662,2.5346,2.5406,2.5434,2.5534,2.5376,2.542,2.5418,2.552,2.545,2.5515,2.6093,2.6884,2.617,2.6349,2.6392,2.6601,2.6482,2.6387,2.6239,2.6429,2.6133,2.5902,2.5769,2.5725,2.602,2.6115,2.6408,2.6956,2.666,2.6752,2.6989,2.6509,2.6628,2.6195,2.6457,2.6726,2.6549,2.7318,2.7368,2.7771,2.8053,2.8379,2.8804,2.8747,2.8704,2.9115,2.8701,2.8743,2.8876,2.9029,2.9315,2.9559,2.9415,2.9691,2.9751,3.0218,2.9591,2.9516,2.9303,2.9656,2.9737,2.9521,2.9111,2.9303,2.9418,2.9076,2.8979,2.9253,2.8957,2.8971,2.9147,2.9221,2.8881,2.9095,2.8807,2.8862,2.8515,2.8601,2.8903,2.8705,2.8609,2.8805,2.8582,2.8026,2.7975,2.795,2.8079,2.822,2.7934,2.791,2.8261,2.8392,2.8011,2.7888,2.7654,2.7238,2.7461,2.7567,2.7419,2.7664,2.7633,2.9304,3.0472,3.0103,3.0008,3.0348,3.0872,3.0943,3.0851,3.0976,3.0883,3.0861,3.0616,3.0572,3.0389,3.0348,3.0572,3.0032,3.0812,3.0497,3.0838,3.059,3.0617,3.0406,3.0538,3.0549,3.0669,3.0197,3.0121,3.1266,3.086,3.0809,3.0061,2.9744,3.0589,3.0798,3.1281,3.1276,3.126,3.0597,3.0964,3.0662,3.0743,3.065,3.0917,3.0833,3.1136,3.1141,3.0549,3.0562,3.045,3.0295,2.9775,2.9792,2.9722,2.9736,2.9655,2.921,2.9233,2.9226,2.8931,2.8959,2.7925,2.8347,2.8488,2.8287,2.837,2.8388,2.895,2.8985,2.894,2.8583,2.8586,2.872,2.884,2.8751,2.8831,2.8365,2.802,2.8375,2.8465,2.8205,2.8341,2.7866,2.8483,2.8451,2.9461,2.8729,2.8499,2.8694,2.8777,2.9339],"open5_vol":384437.5,"days":14,"atr14":0.5026214285714287,"adv14":9993460,"avg_range_pct14":5.297,"prev_close":9.07,"prev_high":9.12,"prev_low":8.535,"high_20d":11.665,"ref_5d_high":9.12,"ref_5d_low":8.32,"ref_5d_avg_high":8.95,"ref_5d_avg_low":8.4557,"ref_5d_avg_range":0.4943,"sr14":{"levels":[{"lo":8.32,"hi":8.42,"mid":8.3811,"touches":3,"last_touch_days_ago":1},{"lo":8.535,"hi":8.6,"mid":8.5675,"touches":2,"last_touch_days_ago":0},{"lo":8.74,"hi":8.835,"mid":8.785,"touches":3,"last_touch_days_ago":1},{"lo":8.92,"hi":8.935,"mid":8.9275,"touches":2,"last_touch_days_ago":4},{"lo":9.05,"hi":9.12,"mid":9.0875,"touches":4,"last_touch_days_ago":0},{"lo":9.51,"hi":9.51,"mid":9.51,"touches":2,"last_touch_days_ago":7},{"lo":9.75,"hi":9.75,"mid":9.75,"touches":2,"last_touch_days_ago":10},{"lo":10.125,"hi":10.13,"mid":10.1275,"touches":2,"last_touch_days_ago":8},{"lo":10.255,"hi":10.28,"mid":10.2675,"touches":2,"last_touch_days_ago":10},{"lo":10.46,"hi":10.5,"mid":10.48,"touches":2,"last_touch_days_ago":11},{"lo":10.89,"hi":10.94,"mid":10.915,"touches":2,"last_touch_days_ago":12}],"high":10.94,"low":8.32,"atr":0.5026,"sessions":14,"tol":0.1257}}