{"symbol":"MARA","for_date":"2026-02-10","built":"2026-09-30T17:10:38-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[655104.1,320180.0,269345.6,214831.4,210453.6,223984.9,212797.4,170657.6,186870.9,164485.6,178366.0,167425.1,165562.6,163377.3,130293.6,190884.1,203760.6,193077.3,158045.5,150454.1,161721.9,143033.1,162467.4,146131.6,117038.6,167142.5,168661.4,152665.6,160518.4,143597.3,159935.1,162613.6,196076.5,166654.9,149344.4,170175.0,169702.0,213238.2,152692.4,143193.3,170732.6,156924.9,162313.1,168110.1,152636.1,228554.1,203232.2,168724.1,146766.8,137107.5,125997.6,119432.5,146184.2,141297.6,151525.4,131454.1,140093.4,127613.4,125873.2,107113.4,121981.3,107181.9,111674.8,103140.0,106148.0,135420.4,113006.1,96619.8,150677.7,134931.9,115007.7,128754.4,108263.9,113861.4,98890.3,131373.3,117304.4,119428.4,114869.7,128247.9,130822.1,130918.1,86100.0,100868.9,93151.4,88743.5,100173.7,161400.9,81103.0,108325.5,112872.6,103710.1,88198.9,77528.7,88853.2,119099.8,121272.8,132850.0,90937.5,128724.1,125320.9,105771.6,79603.0,73302.2,93335.8,91581.0,92283.9,88794.6,89889.4,90687.9,138658.6,103184.5,105008.1,117824.4,109414.1,107614.9,100470.9,83280.8,101953.9,74002.1,84569.9,84079.3,132819.3,85148.1,88269.5,98632.4,98435.8,87251.1,108137.8,85866.9,84522.1,104822.4,98315.9,116980.1,92860.9,102543.1,102990.3,74052.2,101351.4,97306.0,100536.5,86226.7,93649.8,85061.6,78474.7,79870.8,76888.5,84274.9,79653.2,77927.5,114832.5,87552.8,65936.6,69225.3,71829.3,84508.5,71446.9,89148.6,75253.3,72072.6,65917.6,90781.2,99844.1,111924.3,90652.6,99672.9,88099.3,80642.6,114930.9,96875.3,105589.4,87969.1,75203.2,91348.6,112440.5,99061.7,112072.3,97257.9,105804.4,117952.1,159855.0,110152.6,90907.6,106180.9,74136.3,121662.0,126092.5,108984.1,81186.4,80406.3,101409.5,113662.5,96904.2,97598.2,109247.1,100528.2,81473.7,87046.1,75603.6,70004.4,111463.9,90120.2,89785.3,98230.2,109242.3,153964.7,78585.4,92174.9,109899.2,118350.9,112998.4,94862.4,87178.2,88188.9,75989.1,85289.5,105664.5,71799.4,116191.1,105007.8,87231.1,103804.5,77919.6,102087.4,84509.0,86574.1,78766.9,95329.6,85810.0,96948.5,91427.9,137582.7,128885.1,97459.0,104906.8,104181.9,123020.8,93953.7,95358.1,94342.0,155576.6,168741.1,94569.7,90992.7,91317.4,107015.5,91350.2,78526.9,93174.9,74346.0,97343.1,76256.9,99241.4,68417.2,66091.0,91491.6,75190.3,84167.4,81509.9,85093.6,78230.4,83510.0,92755.4,147071.2,100376.3,113694.7,97975.7,90460.6,78235.9,140810.7,128858.6,143468.3,109673.7,77777.4,104388.6,78990.0,96411.1,95525.6,96103.0,79810.1,75400.9,127218.8,86318.2,82135.8,70792.2,84758.1,92283.0,84724.9,75396.1,88523.5,82281.8,101612.6,109634.7,75179.1,89582.3,95101.2,76639.0,99232.5,88571.2,165722.7,221794.0,164695.9,125742.5,102687.3,99456.1,107499.5,109168.2,104177.9,101916.4,109718.0,123960.1,133277.8,94839.8,110600.6,90726.7,104815.4,142442.9,116678.4,100835.6,119884.6,141402.2,90669.1,105268.3,150719.2,118036.3,107587.9,122938.7,83748.6,146271.0,209797.0,302736.0,161147.2,133402.3,108703.6,102339.3,99606.1,116738.8,101327.6,98016.3,99909.9,89769.9,122976.9,90813.7,99631.3,119593.3,118902.1,140262.3,103752.9,99894.7,120767.4,122854.1,109540.1,123961.8,133502.1,114128.5,116842.9,128633.4,127149.0,128949.0,139132.6,266180.4,121746.9,162437.6,115751.1,130743.9,117632.6,137351.1,141765.5,103741.3,126192.7,149680.7,120350.4,120257.9,87581.2,120090.4,151377.5,151920.1,120067.8,152084.7,138326.5,281388.6,178904.9,154082.1,173072.4,216916.0,251346.5,276931.1,274892.4,389240.2,530764.1],"cum_vol":[655104.1,975284.1,1244629.6,1459461.0,1669914.6,1893899.5,2106696.9,2277354.5,2464225.4,2628710.9,2807076.9,2974502.0,3140064.6,3303441.9,3433735.5,3624619.6,3828380.2,4021457.5,4179503.0,4329957.1,4491678.9,4634712.1,4797179.4,4943311.0,5060349.6,5227492.1,5396153.5,5548819.1,5709337.6,5852934.9,6012870.0,6175483.6,6371560.1,6538215.0,6687559.4,6857734.4,7027436.4,7240674.6,7393367.0,7536560.3,7707292.9,7864217.8,8026530.9,8194641.1,8347277.1,8575831.2,8779063.4,8947787.5,9094554.3,9231661.8,9357659.4,9477091.9,9623276.1,9764573.7,9916099.1,10047553.1,10187646.6,10315259.9,10441133.1,10548246.5,10670227.8,10777409.6,10889084.4,10992224.4,11098372.4,11233792.8,11346798.9,11443418.6,11594096.4,11729028.2,11844035.9,11972790.3,12081054.1,12194915.6,12293805.9,12425179.1,12542483.6,12661912.0,12776781.7,12905029.6,13035851.7,13166769.8,13252869.8,13353738.7,13446890.1,13535633.6,13635807.3,13797208.1,13878311.1,13986636.6,14099509.2,14203219.4,14291418.2,14368946.9,14457800.1,14576899.9,14698172.7,14831022.7,14921960.2,15050684.4,15176005.2,15281776.9,15361379.9,15434682.1,15528017.9,15619598.9,15711882.7,15800677.4,15890566.7,15981254.6,16119913.2,16223097.7,16328105.9,16445930.3,16555344.4,16662959.4,16763430.2,16846711.0,16948664.9,17022667.0,17107236.9,17191316.2,17324135.5,17409283.6,17497553.1,17596185.4,17694621.2,17781872.4,17890010.1,17975877.0,18060399.1,18165221.5,18263537.4,18380517.5,18473378.4,18575921.5,18678911.8,18752964.0,18854315.4,18951621.4,19052157.9,19138384.6,19232034.4,19317096.0,19395570.7,19475441.5,19552330.0,19636604.9,19716258.1,19794185.6,19909018.1,19996570.9,20062507.5,20131732.8,20203562.1,20288070.6,20359517.5,20448666.1,20523919.4,20595992.0,20661909.6,20752690.9,20852534.9,20964459.2,21055111.9,21154784.7,21242884.0,21323526.6,21438457.5,21535332.8,21640922.1,21728891.2,21804094.4,21895443.1,22007883.6,22106945.3,22219017.6,22316275.4,22422079.8,22540031.9,22699886.9,22810039.5,22900947.1,23007128.0,23081264.3,23202926.3,23329018.8,23438002.9,23519189.3,23599595.6,23701005.1,23814667.6,23911571.8,24009170.0,24118417.1,24218945.4,24300419.1,24387465.1,24463068.8,24533073.2,24644537.1,24734657.4,24824442.6,24922672.9,25031915.1,25185879.9,25264465.2,25356640.1,25466539.4,25584890.3,25697888.6,25792751.0,25879929.2,25968118.1,26044107.2,26129396.7,26235061.2,26306860.6,26423051.6,26528059.4,26615290.5,26719095.0,26797014.6,26899102.0,26983611.0,27070185.1,27148952.0,27244281.6,27330091.6,27427040.1,27518468.0,27656050.7,27784935.8,27882394.8,27987301.6,28091483.4,28214504.2,28308457.9,28403816.1,28498158.1,28653734.7,28822475.8,28917045.5,29008038.2,29099355.6,29206371.1,29297721.4,29376248.3,29469423.1,29543769.1,29641112.3,29717369.2,29816610.6,29885027.9,29951118.9,30042610.4,30117800.7,30201968.1,30283478.0,30368571.6,30446802.0,30530312.0,30623067.4,30770138.6,30870514.9,30984209.6,31082185.3,31172645.9,31250881.8,31391692.5,31520551.1,31664019.4,31773693.1,31851470.4,31955859.0,32034849.0,32131260.1,32226785.6,32322888.6,32402698.7,32478099.6,32605318.4,32691636.6,32773772.4,32844564.6,32929322.7,33021605.7,33106330.6,33181726.7,33270250.2,33352532.0,33454144.6,33563779.3,33638958.4,33728540.6,33823641.9,33900280.9,33999513.4,34088084.6,34253807.3,34475601.3,34640297.2,34766039.7,34868727.0,34968183.1,35075682.6,35184850.9,35289028.7,35390945.1,35500663.1,35624623.2,35757901.0,35852740.8,35963341.4,36054068.1,36158883.5,36301326.4,36418004.9,36518840.4,36638725.1,36780127.3,36870796.4,36976064.7,37126783.9,37244820.2,37352408.1,37475346.9,37559095.5,37705366.5,37915163.5,38217899.5,38379046.7,38512449.0,38621152.6,38723491.9,38823098.0,38939836.8,39041164.4,39139180.6,39239090.6,39328860.4,39451837.4,39542651.1,39642282.4,39761875.6,39880777.7,40021040.0,40124792.9,40224687.6,40345454.9,40468309.0,40577849.1,40701810.9,40835313.0,40949441.5,41066284.4,41194917.7,41322066.7,41451015.7,41590148.4,41856328.7,41978075.6,42140513.2,42256264.4,42387008.2,42504640.9,42641991.9,42783757.4,42887498.7,43013691.4,43163372.1,43283722.6,43403980.5,43491561.7,43611652.1,43763029.6,43914949.7,44035017.5,44187102.2,44325428.7,44606817.3,44785722.2,44939804.4,45112876.8,45329792.8,45581139.3,45858070.4,46132962.8,46522203.0,47052967.1],"abs_move_pct":[0.5073,0.9173,0.8794,0.7653,0.6485,0.6018,0.6034,0.8568,1.1209,1.1799,1.0302,0.9897,1.0445,1.0844,1.2074,1.2911,1.3131,1.276,1.1224,1.2336,1.3558,1.454,1.4704,1.4193,1.4778,1.5456,1.7949,2.001,2.05,2.1756,2.3411,2.5238,2.4868,2.3893,2.39,2.5537,2.5867,2.6461,2.5506,2.5068,2.7129,2.8738,2.8701,2.8179,2.8595,2.7356,2.8946,2.7792,2.7301,2.7683,2.5425,2.5114,2.5453,2.4272,2.5099,2.5354,2.6746,2.6091,2.7241,2.6515,2.6179,2.7515,2.9419,2.9674,3.0453,3.0013,3.0692,3.0775,3.0997,3.0881,3.0496,3.0296,3.0805,3.0072,3.0235,3.055,3.169,3.1813,3.2004,3.1907,3.1872,3.2111,3.1433,3.1335,3.2554,3.2772,3.3885,3.3852,3.393,3.431,3.3599,3.4565,3.441,3.4365,3.5095,3.4878,3.5226,3.6445,3.6487,3.6998,3.7248,3.617,3.5616,3.605,3.5866,3.5373,3.5181,3.4946,3.5539,3.5981,3.506,3.435,3.3967,3.3872,3.2593,3.31,3.2396,3.1648,3.1525,3.1341,3.1637,3.1692,3.2536,3.3131,3.3634,3.3648,3.4423,3.4184,3.3807,3.5099,3.5059,3.4914,3.5644,3.5977,3.697,3.6869,3.7335,3.6893,3.7568,3.7302,3.654,3.734,3.6217,3.6538,3.5606,3.6551,3.6437,3.5945,3.6783,3.7234,3.6685,3.7026,3.6839,3.6921,3.7155,3.7588,3.7729,3.8249,3.8349,3.8067,3.8172,3.7993,3.7954,3.8247,3.7959,3.8107,3.8236,3.8494,3.8053,3.8525,3.8241,3.7862,3.8289,3.7742,3.7642,3.7474,3.8483,3.9318,4.0135,4.0361,4.1744,4.2382,4.1942,4.2322,4.2622,4.3322,4.3526,4.3232,4.2788,4.306,4.2467,4.2956,4.268,4.2766,4.2731,4.3236,4.2076,4.2748,4.3569,4.2719,4.2761,4.2893,4.3475,4.3059,4.2681,4.2886,4.3743,4.3181,4.3369,4.3329,4.3945,4.4061,4.4068,4.408,4.452,4.4924,4.4197,4.4362,4.429,4.526,4.4603,4.4408,4.4318,4.4607,4.4482,4.4821,4.5132,4.57,4.5505,4.4965,4.5183,4.4339,4.4917,4.5512,4.5287,4.5877,4.5203,4.4477,4.5015,4.4199,4.6703,4.6208,4.6709,4.6768,4.6569,4.655,4.6553,4.6336,4.6369,4.6077,4.6446,4.6593,4.6549,4.6955,4.679,4.7662,4.8104,4.7893,4.7976,4.7158,4.7604,4.7674,4.7452,4.7182,4.7518,4.684,4.6823,4.7174,4.6452,4.7884,4.6992,4.7294,4.7109,4.7364,4.6471,4.5922,4.6014,4.618,4.624,4.5777,4.5372,4.4927,4.4238,4.35,4.3813,4.3166,4.2724,4.2308,4.1951,4.1958,4.176,4.2476,4.3376,4.2681,4.2201,4.3472,4.3271,4.2241,4.3095,4.5481,4.6471,4.5479,4.6461,4.6158,4.5648,4.585,4.5593,4.5158,4.4159,4.4492,4.5421,4.3882,4.4711,4.5466,4.5675,4.5274,4.5285,4.6268,4.6251,4.672,4.5796,4.5613,4.5821,4.4864,4.5621,4.5112,4.4758,4.5419,4.5877,4.7848,4.6872,4.6697,4.6772,4.7191,4.7743,4.7998,4.7761,4.6778,4.7876,4.7555,4.7384,4.8279,4.8315,4.8465,4.8661,4.8357,4.8488,4.8763,4.8961,4.9071,4.981,4.9368,4.9745,4.9637,4.8131,4.8249,4.9127,4.9482,4.9634,5.0136,4.7973,4.7741,4.8321,4.9034,4.9831,4.9927,4.9581,4.888,4.8607,4.8423,4.8998,4.8773,4.8867,4.8236,4.8637,4.8197,4.8354,4.8753,4.9128,4.8517,4.8457,4.8765,4.8845,4.9374,4.8006,4.7085,4.5178,4.4894,4.4359,4.3806],"open5_vol":1669914.6,"days":14,"atr14":0.8988428571428569,"adv14":50702948,"avg_range_pct14":9.692,"prev_close":8.06,"prev_high":8.47,"prev_low":7.78,"high_20d":11.565,"ref_5d_high":9.55,"ref_5d_low":6.66,"ref_5d_avg_high":8.687,"ref_5d_avg_low":7.593,"ref_5d_avg_range":1.094,"sr14":{"levels":[{"lo":7.78,"hi":7.9,"mid":7.84,"touches":2,"last_touch_days_ago":0},{"lo":8.39,"hi":8.51,"mid":8.4567,"touches":3,"last_touch_days_ago":0},{"lo":8.9114,"hi":8.9899,"mid":8.9506,"touches":2,"last_touch_days_ago":3},{"lo":9.32,"hi":9.44,"mid":9.38,"touches":2,"last_touch_days_ago":5},{"lo":9.55,"hi":9.6,"mid":9.575,"touches":2,"last_touch_days_ago":4},{"lo":9.83,"hi":9.99,"mid":9.9,"touches":4,"last_touch_days_ago":6},{"lo":10.14,"hi":10.27,"mid":10.2202,"touches":4,"last_touch_days_ago":7},{"lo":10.39,"hi":10.596,"mid":10.493,"touches":2,"last_touch_days_ago":9},{"lo":10.79,"hi":10.99,"mid":10.8633,"touches":3,"last_touch_days_ago":8}],"high":11.22,"low":6.66,"atr":0.8988,"sessions":14,"tol":0.2247}}