{"symbol":"LTRX","for_date":"2026-02-10","built":"2026-09-30T17:10:38-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[50486.6,16320.8,10455.3,12879.0,10683.3,17675.9,15766.4,7523.1,6607.5,9882.7,8177.4,5948.3,3654.1,6081.7,4094.1,5354.3,6541.8,9593.9,14066.8,11540.4,9435.2,6235.1,6018.4,4533.8,9875.4,4735.6,5879.4,10056.6,4685.2,7614.7,4401.5,10856.1,7644.1,8468.5,5284.9,5180.1,8440.8,6909.9,3672.3,5606.1,3735.7,7579.5,12140.8,5258.1,3434.9,4785.1,14986.6,6090.4,7507.3,4323.1,3814.3,3362.3,5776.7,3427.1,5009.4,4114.9,3349.9,4225.8,7748.2,5760.7,6328.6,10861.3,2617.2,3980.8,6842.2,5232.4,3803.4,3545.4,5315.5,5347.8,6749.8,3261.4,2208.9,5559.6,3980.1,2283.6,4416.1,3317.2,6124.7,6045.6,5420.0,3476.1,6109.8,4487.9,4500.6,3901.4,8821.2,7803.1,7443.1,4621.6,7011.4,8943.9,4402.4,3885.3,2477.5,13216.5,3365.1,2449.9,2409.6,3718.1,2895.2,3843.8,2586.3,2149.9,1665.9,2650.4,3914.8,3840.3,1997.5,1726.1,3418.3,3808.1,3480.8,2095.4,6259.6,4041.7,3344.6,4651.4,2572.4,5135.6,1327.1,1532.3,4039.6,2519.1,1849.4,2053.5,11326.0,8828.4,3437.0,3745.1,7158.1,3713.3,4864.1,2305.7,2195.8,5864.4,2681.7,4564.7,3865.1,3676.7,3928.4,1302.2,3714.5,3158.3,11488.6,3811.9,2749.8,2587.6,6168.6,7261.6,6459.4,5952.9,2674.4,3862.2,4294.8,1559.2,4935.6,3658.3,2245.6,2443.2,6469.0,7222.8,2514.3,8494.1,2010.6,3299.4,1922.9,2206.9,3959.3,3160.1,4165.4,7460.5,2621.3,2716.2,4660.8,4262.5,3618.4,2330.6,2063.8,3369.9,1777.9,2122.9,4336.9,3588.1,3275.9,2567.5,3298.7,1693.5,3714.9,3970.1,1133.2,2718.6,3688.9,3790.0,2020.4,3238.1,6396.1,4286.7,3181.3,4089.9,2972.3,3349.9,3482.0,9617.9,7973.3,6244.7,3935.1,4575.1,3845.4,5804.4,3342.6,3528.9,3557.1,2870.5,8114.4,4656.8,11005.9,5199.4,3306.7,2995.6,3152.2,2270.1,7808.1,3245.5,2437.0,4198.4,2578.5,1253.3,1417.6,3197.2,2468.9,4478.3,4197.6,1114.4,1850.9,2303.4,2143.6,2104.9,1556.4,3475.1,3458.0,3876.1,1630.3,2675.1,1483.6,2077.0,3602.0,1762.1,2073.2,1306.4,9767.2,1601.1,1998.9,1301.7,2434.9,1814.2,1815.9,1770.6,3637.9,4585.4,1375.1,4467.9,2449.5,4794.5,1154.6,3010.2,2686.8,3358.8,2163.1,2036.4,2818.1,1156.1,1940.6,1971.7,2505.8,1719.4,1446.6,3052.6,2059.1,3250.6,3163.9,2273.9,2686.8,1437.5,2552.6,1326.9,2700.6,3706.2,3750.9,2180.3,3377.7,4533.6,2501.5,5688.6,2364.6,1658.4,2100.6,1585.0,1310.6,4451.9,4792.1,2156.9,3021.9,1696.1,3602.0,2314.0,2030.4,6674.8,2144.3,2331.6,1680.2,1662.4,2121.3,1752.9,1365.6,2751.4,3205.2,2054.9,3632.1,3827.6,2629.1,7268.5,1331.9,4248.1,2982.0,1925.2,4342.6,2437.7,4066.3,3157.3,3776.9,4263.4,1722.6,3453.4,3396.1,4211.0,5442.6,1451.9,2430.4,2175.8,2812.9,2829.1,1700.7,6083.9,2556.6,1867.9,2429.6,3448.6,2562.1,4682.9,2384.0,1513.5,2996.9,1853.4,4249.1,3963.0,3233.8,5003.0,3313.3,3585.3,3726.2,5182.4,4131.9,3962.8,1931.9,3956.1,4809.0,2685.9,3107.6,3020.4,3617.9,4567.1,2871.3,3922.4,4115.6,4722.7,5789.9,2848.3,7214.5,7888.5,8954.2,7082.3,6291.3,10026.8,10266.8,10381.1,12352.7,11946.6,14627.1,26800.1],"cum_vol":[50486.6,66807.4,77262.7,90141.7,100825.0,118500.9,134267.4,141790.4,148397.9,158280.6,166458.1,172406.4,176060.4,182142.1,186236.2,191590.5,198132.3,207726.1,221792.9,233333.4,242768.6,249003.7,255022.1,259555.9,269431.3,274166.9,280046.2,290102.9,294788.1,302402.8,306804.3,317660.4,325304.5,333773.0,339057.9,344238.0,352678.8,359588.6,363260.9,368867.1,372602.8,380182.3,392323.1,397581.2,401016.1,405801.2,420787.9,426878.2,434385.5,438708.6,442522.9,445885.2,451661.9,455089.1,460098.4,464213.4,467563.3,471789.1,479537.3,485298.0,491626.6,502487.9,505105.1,509085.9,515928.1,521160.5,524963.9,528509.4,533824.9,539172.6,545922.4,549183.9,551392.7,556952.3,560932.4,563215.9,567632.1,570949.3,577074.0,583119.6,588539.6,592015.7,598125.5,602613.4,607114.0,611015.4,619836.6,627639.7,635082.9,639704.5,646715.9,655659.7,660062.1,663947.4,666424.9,679641.4,683006.5,685456.4,687866.0,691584.1,694479.3,698323.1,700909.4,703059.3,704725.1,707375.6,711290.4,715130.6,717128.1,718854.3,722272.6,726080.7,729561.5,731656.9,737916.4,741958.1,745302.7,749954.1,752526.6,757662.2,758989.4,760521.6,764561.3,767080.4,768929.8,770983.3,782309.3,791137.7,794574.7,798319.8,805477.9,809191.2,814055.3,816361.0,818556.8,824421.1,827102.9,831667.6,835532.6,839209.4,843137.7,844439.9,848154.4,851312.7,862801.3,866613.1,869362.9,871950.6,878119.1,885380.7,891840.1,897793.1,900467.5,904329.7,908624.5,910183.7,915119.3,918777.6,921023.1,923466.4,929935.4,937158.1,939672.4,948166.5,950177.1,953476.6,955399.5,957606.4,961565.6,964725.7,968891.1,976351.6,978972.9,981689.1,986349.9,990612.4,994230.9,996561.5,998625.3,1001995.2,1003773.1,1005896.0,1010232.9,1013821.1,1017096.9,1019664.4,1022963.1,1024656.6,1028371.6,1032341.6,1033474.9,1036193.5,1039882.4,1043672.4,1045692.9,1048931.0,1055327.1,1059613.8,1062795.1,1066884.9,1069857.2,1073207.1,1076689.1,1086307.0,1094280.3,1100525.0,1104460.1,1109035.1,1112880.6,1118685.0,1122027.6,1125556.5,1129113.6,1131984.1,1140098.5,1144755.3,1155761.2,1160960.6,1164267.3,1167262.9,1170415.1,1172685.3,1180493.4,1183738.9,1186175.9,1190374.3,1192952.8,1194206.1,1195623.7,1198820.9,1201289.8,1205768.1,1209965.7,1211080.1,1212930.9,1215234.4,1217378.0,1219482.9,1221039.3,1224514.4,1227972.4,1231848.4,1233478.7,1236153.8,1237637.4,1239714.4,1243316.4,1245078.4,1247151.6,1248458.1,1258225.3,1259826.4,1261825.4,1263127.1,1265561.9,1267376.1,1269192.0,1270962.6,1274600.4,1279185.8,1280560.9,1285028.7,1287478.2,1292272.7,1293427.3,1296437.5,1299124.3,1302483.1,1304646.1,1306682.5,1309500.6,1310656.7,1312597.4,1314569.1,1317074.9,1318794.2,1320240.8,1323293.4,1325352.6,1328603.1,1331767.0,1334040.9,1336727.7,1338165.2,1340717.9,1342044.7,1344745.3,1348451.5,1352202.4,1354382.6,1357760.4,1362293.9,1364795.4,1370484.1,1372848.6,1374507.1,1376607.6,1378192.6,1379503.3,1383955.1,1388747.2,1390904.1,1393926.0,1395622.1,1399224.1,1401538.1,1403568.4,1410243.2,1412387.5,1414719.1,1416399.4,1418061.8,1420183.1,1421936.0,1423301.6,1426053.1,1429258.3,1431313.1,1434945.3,1438772.9,1441402.0,1448670.5,1450002.4,1454250.5,1457232.5,1459157.7,1463500.4,1465938.1,1470004.4,1473161.6,1476938.6,1481202.0,1482924.6,1486377.9,1489774.1,1493985.1,1499427.7,1500879.6,1503310.0,1505485.8,1508298.6,1511127.7,1512828.4,1518912.3,1521468.9,1523336.9,1525766.4,1529215.0,1531777.1,1536460.1,1538844.1,1540357.6,1543354.4,1545207.9,1549457.0,1553420.0,1556653.8,1561656.8,1564970.1,1568555.4,1572281.6,1577463.9,1581595.9,1585558.6,1587490.6,1591446.7,1596255.7,1598941.6,1602049.3,1605069.7,1608687.6,1613254.7,1616126.0,1620048.4,1624164.0,1628886.7,1634676.6,1637524.9,1644739.4,1652627.9,1661582.1,1668664.4,1674955.7,1684982.5,1695249.3,1705630.4,1717983.1,1729929.7,1744556.8,1771356.9],"abs_move_pct":[1.2393,1.682,1.8312,2.053,2.407,2.2829,2.1327,2.1843,2.2118,2.4989,2.5298,2.4751,2.375,2.5008,2.4364,2.4778,2.3973,2.5579,2.5634,2.8069,2.5368,2.7023,2.9541,2.9896,2.7877,2.7373,2.811,2.9963,2.9158,2.9637,2.7889,2.7962,2.9448,2.562,2.7829,2.7781,2.9362,2.8776,3.0069,3.1475,3.1289,3.0393,2.9113,2.7976,3.1527,3.2989,3.2794,3.3959,3.4608,3.5017,3.4312,3.3205,3.4245,3.4404,3.3143,3.2189,3.3407,3.4114,3.421,3.2844,3.3923,3.5006,3.5273,3.5764,3.4111,3.3862,3.3343,3.4042,3.3339,3.2121,3.1383,3.1572,3.177,3.2182,3.1902,3.1419,3.3271,3.3528,3.3362,3.3693,3.4258,3.5797,3.6292,3.6993,3.9465,3.8644,3.841,3.9431,3.9496,4.0574,3.9929,3.9424,3.916,3.8397,3.8413,3.8569,3.9428,3.9453,3.9645,4.0132,3.8873,3.7527,3.8251,3.8106,3.7836,3.7493,3.6248,3.6661,3.5997,3.5859,3.5027,3.4899,3.5003,3.4161,3.4103,3.3646,3.3561,3.4902,3.4475,3.4444,3.4484,3.4436,3.6486,3.5936,3.7418,3.7957,3.9176,3.994,4.0272,4.0172,4.0067,3.9888,4.1039,4.0021,4.0917,4.1595,4.1803,4.2063,4.1916,4.2565,4.2592,4.2406,4.2057,4.2873,4.4222,4.3835,4.3879,4.4414,4.4663,4.56,4.5276,4.4647,4.4201,4.3772,4.3244,4.3215,4.4032,4.5171,4.5509,4.5318,4.5206,4.506,4.4394,4.4102,4.308,4.3442,4.3271,4.3015,4.4162,4.5085,4.4947,4.5666,4.5731,4.5731,4.469,4.5031,4.5264,4.5268,4.5563,4.5353,4.5753,4.6087,4.6553,4.6052,4.5976,4.6703,4.6123,4.627,4.6476,4.7591,4.7698,4.7141,4.676,4.659,4.5945,4.5902,4.5806,4.5464,4.5111,4.4445,4.4961,4.4488,4.4202,4.3173,4.2651,4.1757,4.2521,4.3118,4.2994,4.3919,4.555,4.6619,4.6124,4.4972,4.454,4.3447,4.3533,4.3494,4.4018,4.4556,4.5066,4.3711,4.2207,4.2071,4.2141,4.2268,4.2091,4.291,4.2966,4.3357,4.3691,4.2895,4.4007,4.3406,4.3255,4.2922,4.2029,4.1351,4.1499,4.0821,4.166,4.2751,4.3275,4.2709,4.3448,4.3873,4.3776,4.3841,4.4064,4.5144,4.55,4.5705,4.6564,4.6318,4.6556,4.6504,4.7079,4.5899,4.5568,4.6038,4.6087,4.7042,4.671,4.6933,4.6466,4.66,4.6017,4.6094,4.6047,4.7062,4.6424,4.6353,4.657,4.6496,4.6802,4.6756,4.6453,4.6136,4.6811,4.6995,4.7497,4.6398,4.7045,4.684,4.6733,4.7332,4.6329,4.6155,4.6591,4.6815,4.7124,4.7647,4.7255,4.8216,4.93,4.8853,4.8667,4.7954,4.7674,4.8432,4.7573,4.6555,4.7167,4.8109,4.7232,4.7435,4.6926,4.5482,4.4794,4.4338,4.4518,4.3873,4.3821,4.3996,4.4854,4.4151,4.5334,4.5407,4.5459,4.6742,4.6384,4.4692,4.4691,4.4146,4.4398,4.3671,4.3804,4.4493,4.415,4.3665,4.4414,4.5109,4.4899,4.5171,4.4833,4.4202,4.4542,4.483,4.4392,4.5016,4.5123,4.4993,4.5966,4.5798,4.5396,4.5098,4.5169,4.5334,4.5857,4.6076,4.6207,4.6897,4.7004,4.6548,4.5583,4.7114,4.6911,4.7041,4.758,4.7664,4.6879,4.7035,4.7985,4.7701,4.778,4.8028,4.6689,4.6708,4.6937,4.6923,4.6882,4.7277,4.7015,4.7104,4.7218,4.7276,4.709,4.5982,4.6534,4.6685,4.6944,4.7356,4.7197,4.7234,4.7718,4.7699,4.7669,4.7759,4.7871,4.8663],"open5_vol":100825.0,"days":14,"atr14":0.6967357142857143,"adv14":1978836,"avg_range_pct14":10.939,"prev_close":6.32,"prev_high":6.3999,"prev_low":6.0,"high_20d":8.24,"ref_5d_high":7.46,"ref_5d_low":5.65,"ref_5d_avg_high":6.79,"ref_5d_avg_low":5.991,"ref_5d_avg_range":0.799,"sr14":{"levels":[{"lo":5.65,"hi":5.715,"mid":5.6825,"touches":2,"last_touch_days_ago":1},{"lo":5.96,"hi":6.05,"mid":6.0033,"touches":3,"last_touch_days_ago":0},{"lo":6.25,"hi":6.3999,"mid":6.2975,"touches":4,"last_touch_days_ago":0},{"lo":6.455,"hi":6.62,"mid":6.5407,"touches":7,"last_touch_days_ago":2},{"lo":6.63,"hi":6.75,"mid":6.69,"touches":2,"last_touch_days_ago":4},{"lo":6.9,"hi":7.06,"mid":6.9422,"touches":4,"last_touch_days_ago":6},{"lo":7.1,"hi":7.2494,"mid":7.1748,"touches":4,"last_touch_days_ago":4}],"high":8.24,"low":5.65,"atr":0.6967,"sessions":14,"tol":0.1742}}