{"symbol":"KD","for_date":"2026-02-10","built":"2026-09-30T17:10:38-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[31256.4,75801.1,24336.7,2241.5,2510.4,3767.7,4480.8,36311.0,3546.4,2753.3,6772.8,4184.4,4589.7,82608.9,47953.9,60713.6,38777.1,40418.3,30668.4,38061.0,38349.9,40125.1,16306.9,17380.5,20811.7,13194.6,10641.2,24942.0,13332.8,18567.0,35252.9,23636.6,17822.8,32192.1,16855.4,25431.6,13648.9,14961.7,14438.5,13465.9,14815.4,24541.2,20371.0,17970.2,10067.1,13659.4,17983.9,14033.1,18942.1,20277.4,13352.5,13619.7,15396.9,19134.9,18443.9,9964.5,11882.5,11219.6,11134.1,11271.4,15609.7,16892.4,37255.8,19223.6,12461.9,21517.4,16167.9,11041.6,15849.4,18122.8,27991.5,12411.3,6495.0,17865.1,13160.4,8509.9,13717.7,29342.4,13490.1,7856.6,6780.8,12034.4,7153.9,7576.4,12335.1,14733.3,11358.6,8163.7,9964.4,12938.7,17684.1,22600.5,22544.9,16952.5,9768.9,9108.6,9320.3,15725.4,44628.4,18063.1,29106.4,17896.5,12707.9,33991.7,15644.7,15506.6,11032.7,11455.3,11379.6,12696.7,9398.6,8364.6,8075.2,12408.0,10694.0,9698.3,7206.4,22331.4,9040.0,9225.7,9187.2,5692.3,8442.8,7378.1,23662.1,10581.4,8924.2,8361.2,6895.6,11221.7,22171.9,8184.6,16695.2,7795.6,8563.3,9045.1,9193.1,7482.1,10701.9,8755.4,5913.1,6199.0,6269.7,5891.6,10063.3,26137.9,20353.2,4601.2,6699.6,13038.2,35246.1,14673.1,7615.6,10361.2,6621.6,8561.8,7264.6,17135.8,5930.6,8701.0,7657.6,11789.7,7636.7,9182.5,7830.9,7062.6,8488.0,8116.6,25695.1,9542.2,7425.3,5142.1,5200.6,5339.9,7573.4,8649.4,9618.0,12410.4,11948.4,11155.9,15770.6,10361.2,4036.6,6508.8,5276.6,6279.9,15235.0,6422.9,7195.4,10326.1,16163.6,6111.3,8273.1,7631.9,20206.0,8488.7,19899.1,7536.0,5426.0,9373.8,10916.1,11918.1,8600.3,24555.2,32958.1,6567.9,6457.6,4962.4,17026.0,5846.7,7239.9,7446.9,9901.9,7524.6,9939.6,5772.4,9224.6,11601.6,8650.6,15187.7,9826.4,5232.9,60190.8,8338.3,12458.1,9775.7,6695.9,6203.7,5673.8,5906.5,10443.9,6803.4,4432.3,8524.6,6514.1,10957.8,7902.2,11659.9,15185.2,6356.4,5564.9,7433.9,9606.9,7046.1,15821.9,7723.0,4920.3,5423.7,7510.7,23912.6,5524.2,7183.7,4047.5,6277.8,6361.3,10949.6,10345.5,17971.4,7590.4,5805.7,5789.9,4808.9,7538.4,5039.7,7823.9,5956.6,7794.1,6847.0,9560.2,8068.9,7613.1,7085.7,6647.1,4017.2,8146.8,6789.2,5306.6,5861.1,5957.8,7761.4,5434.2,4679.4,6141.3,22971.2,10010.4,6528.9,9065.1,5264.6,8680.4,8315.0,9128.4,7319.8,8700.4,9905.6,13101.8,15864.4,12242.9,11328.2,9980.1,19416.6,12925.1,12922.9,25656.9,13952.2,12915.6,23436.7,11755.9,13584.0,7714.9,16742.1,9644.3,9952.4,10433.1,15935.0,26400.4,5897.4,16370.9,4601.1,9232.8,7973.4,56627.4,16247.6,12583.6,16021.2,17546.5,42982.9,8985.6,14931.6,12758.0,11739.5,18768.6,10175.2,11044.2,14192.4,10906.1,14342.8,12013.5,16173.9,12178.8,15729.4,11614.1,12755.7,13177.5,26005.0,19337.9,16914.6,15072.2,16392.5,18002.7,15890.4,12757.9,23963.8,23077.6,18208.5,38711.1,27518.4,30163.5,21685.4,11622.6,14253.9,12566.6,23191.2,17856.4,19527.5,32419.4,21431.7,22515.6,19884.2,20368.9,15521.9,22036.8,50101.6,25767.4,14289.3,24486.2,32962.3,18240.6,41283.6,46287.9,23564.8,37679.6,43843.3,42006.9,43079.8,39634.7,63358.1,64448.5,55887.6,76997.1,138432.8],"cum_vol":[31256.4,107057.6,131394.3,133635.8,136146.1,139913.9,144394.6,180705.6,184252.1,187005.4,193778.1,197962.5,202552.2,285161.1,333115.0,393828.6,432605.7,473024.0,503692.4,541753.4,580103.4,620228.4,636535.4,653915.9,674727.6,687922.2,698563.4,723505.4,736838.2,755405.2,790658.1,814294.7,832117.5,864309.6,881164.9,906596.5,920245.4,935207.1,949645.6,963111.6,977926.9,1002468.1,1022839.1,1040809.4,1050876.4,1064535.8,1082519.7,1096552.9,1115495.0,1135772.4,1149124.9,1162744.6,1178141.6,1197276.4,1215720.4,1225684.9,1237567.4,1248787.0,1259921.1,1271192.4,1286802.1,1303694.6,1340950.4,1360173.9,1372635.8,1394153.1,1410321.1,1421362.7,1437212.1,1455334.9,1483326.4,1495737.7,1502232.7,1520097.8,1533258.2,1541768.1,1555485.8,1584828.1,1598318.3,1606174.9,1612955.7,1624990.1,1632144.0,1639720.4,1652055.6,1666788.9,1678147.5,1686311.2,1696275.6,1709214.4,1726898.4,1749498.9,1772043.9,1788996.4,1798765.3,1807873.9,1817194.2,1832919.6,1877548.1,1895611.1,1924717.6,1942614.1,1955321.9,1989313.6,2004958.4,2020465.0,2031497.7,2042953.0,2054332.6,2067029.3,2076427.9,2084792.5,2092867.7,2105275.7,2115969.7,2125668.0,2132874.4,2155205.8,2164245.8,2173471.5,2182658.7,2188351.0,2196793.8,2204171.9,2227833.9,2238415.3,2247339.5,2255700.7,2262596.3,2273818.0,2295989.9,2304174.5,2320869.7,2328665.4,2337228.6,2346273.7,2355466.9,2362948.9,2373650.8,2382406.1,2388319.3,2394518.3,2400788.0,2406679.6,2416742.9,2442880.8,2463234.0,2467835.2,2474534.8,2487573.0,2522819.1,2537492.2,2545107.8,2555469.0,2562090.6,2570652.4,2577917.0,2595052.8,2600983.4,2609684.4,2617342.1,2629131.8,2636768.5,2645951.0,2653781.9,2660844.4,2669332.4,2677449.0,2703144.1,2712686.3,2720111.6,2725253.6,2730454.2,2735794.1,2743367.4,2752016.9,2761634.9,2774045.3,2785993.6,2797149.5,2812920.1,2823281.4,2827318.0,2833826.8,2839103.4,2845383.4,2860618.4,2867041.2,2874236.6,2884562.8,2900726.4,2906837.6,2915110.8,2922742.6,2942948.6,2951437.4,2971336.4,2978872.4,2984298.4,2993672.2,3004588.4,3016506.5,3025106.8,3049662.0,3082620.1,3089188.1,3095645.6,3100608.1,3117634.1,3123480.8,3130720.7,3138167.6,3148069.5,3155594.1,3165533.7,3171306.1,3180530.6,3192132.3,3200782.9,3215970.6,3225797.1,3231029.9,3291220.7,3299559.0,3312017.1,3321792.9,3328488.8,3334692.5,3340366.3,3346272.8,3356716.7,3363520.1,3367952.4,3376476.9,3382991.1,3393948.9,3401851.1,3413510.9,3428696.1,3435052.5,3440617.4,3448051.3,3457658.1,3464704.3,3480526.2,3488249.2,3493169.5,3498593.2,3506103.9,3530016.6,3535540.8,3542724.5,3546772.0,3553049.8,3559411.1,3570360.6,3580706.1,3598677.5,3606267.9,3612073.6,3617863.5,3622672.4,3630210.7,3635250.4,3643074.4,3649031.0,3656825.1,3663672.1,3673232.4,3681301.3,3688914.4,3696000.1,3702647.1,3706664.4,3714811.1,3721600.4,3726907.0,3732768.1,3738725.9,3746487.2,3751921.4,3756600.8,3762742.1,3785713.3,3795723.6,3802252.6,3811317.6,3816582.3,3825262.7,3833577.7,3842706.1,3850025.9,3858726.3,3868631.9,3881733.7,3897598.1,3909841.1,3921169.3,3931149.4,3950566.1,3963491.1,3976414.0,4002070.9,4016023.1,4028938.8,4052375.5,4064131.4,4077715.4,4085430.2,4102172.3,4111816.6,4121768.9,4132202.1,4148137.1,4174537.4,4180434.8,4196805.6,4201406.7,4210639.5,4218612.9,4275240.3,4291487.9,4304071.6,4320092.8,4337639.3,4380622.2,4389607.8,4404539.4,4417297.4,4429036.9,4447805.6,4457980.8,4469025.0,4483217.4,4494123.5,4508466.3,4520479.8,4536653.6,4548832.4,4564561.8,4576175.9,4588931.6,4602109.1,4628114.1,4647452.0,4664366.6,4679438.8,4695831.3,4713834.0,4729724.4,4742482.3,4766446.1,4789523.6,4807732.1,4846443.2,4873961.6,4904125.1,4925810.4,4937433.1,4951686.9,4964253.6,4987444.8,5005301.2,5024828.7,5057248.1,5078679.8,5101195.4,5121079.6,5141448.4,5156970.4,5179007.1,5229108.7,5254876.1,5269165.4,5293651.6,5326613.9,5344854.4,5386138.0,5432425.9,5455990.7,5493670.3,5537513.6,5579520.5,5622600.3,5662235.0,5725593.1,5790041.6,5845929.2,5922926.4,6061359.1],"abs_move_pct":[0.48,0.9429,1.3019,1.2404,1.1423,1.2364,1.429,1.1078,1.2451,1.247,1.1952,1.2668,1.3549,1.3398,1.2172,1.4673,1.4492,1.3279,1.2601,1.3958,1.2908,1.2775,1.3751,1.2939,1.2015,1.2852,1.3163,1.3062,1.404,1.4865,1.536,1.3914,1.4227,1.4704,1.4421,1.4435,1.4975,1.6137,1.6732,1.6284,1.685,1.7473,1.7598,1.8404,1.8536,1.8427,1.9088,1.9309,1.9284,1.8363,1.7739,1.8939,1.8647,1.8949,1.8878,1.9744,1.9839,2.0666,2.0495,2.0314,2.0086,2.1006,2.2859,2.2083,2.2595,2.3483,2.3597,2.3566,2.3911,2.3068,2.4181,2.2974,2.3088,2.3328,2.3354,2.2831,2.2464,2.1468,2.2166,2.1378,2.101,2.1464,2.1298,2.2036,2.1747,2.1704,2.1877,2.1473,2.2086,2.2642,2.2426,2.2625,2.2535,2.2377,2.2623,2.2051,2.2734,2.3434,2.4369,2.4449,2.4235,2.3906,2.4593,2.5447,2.544,2.4966,2.4396,2.4171,2.3654,2.3222,2.3385,2.3304,2.38,2.448,2.4609,2.3898,2.4445,2.4996,2.5006,2.5057,2.5384,2.531,2.5366,2.5569,2.5543,2.4986,2.5706,2.5922,2.5691,2.647,2.6548,2.6673,2.697,2.6909,2.6676,2.6745,2.6318,2.6296,2.6431,2.6056,2.5734,2.548,2.6107,2.6083,2.5708,2.6043,2.6385,2.677,2.7026,2.7465,2.6165,2.598,2.4915,2.5546,2.5544,2.5859,2.5682,2.4926,2.5367,2.5201,2.5293,2.5644,2.5771,2.5732,2.5968,2.5787,2.5281,2.4936,2.4329,2.4688,2.4934,2.4725,2.4885,2.4785,2.4082,2.4383,2.4053,2.3844,2.3802,2.348,2.4334,2.4871,2.4923,2.4942,2.4781,2.4772,2.5108,2.5,2.5273,2.5293,2.6371,2.5925,2.5733,2.557,2.525,2.5406,2.5588,2.497,2.4905,2.4649,2.4495,2.48,2.5098,2.4709,2.543,2.5127,2.5321,2.5615,2.6305,2.5926,2.5899,2.6219,2.6415,2.5917,2.6202,2.6085,2.6469,2.6422,2.6086,2.5249,2.5626,2.5696,2.5458,2.5757,2.6687,2.6532,2.6541,2.6316,2.6429,2.6532,2.6399,2.6739,2.6608,2.6829,2.6759,2.6647,2.6489,2.6307,2.6292,2.6608,2.6387,2.635,2.6296,2.623,2.6621,2.624,2.6179,2.5981,2.6046,2.6452,2.619,2.6325,2.6678,2.6402,2.6184,2.6558,2.7094,2.7078,2.7,2.6748,2.6805,2.6665,2.6647,2.6976,2.7111,2.7003,2.7108,2.7353,2.7386,2.7401,2.7415,2.7599,2.759,2.7961,2.7571,2.7601,2.773,2.76,2.7735,2.7725,2.7463,2.7397,2.6892,2.7414,2.7214,2.7268,2.6989,2.7073,2.7011,2.6954,2.7423,2.7398,2.6761,2.6248,2.6326,2.6778,2.686,2.6591,2.6875,2.7805,2.7436,2.6915,2.7371,2.8262,2.8532,2.8974,2.8844,2.89,2.8942,2.9047,2.8622,2.8478,2.8613,2.8196,2.842,2.8321,2.8801,2.8716,2.8683,2.8576,3.0417,2.8585,2.8826,2.8576,2.8711,2.7835,2.8503,2.8471,2.8542,2.801,2.8036,2.797,2.7738,2.7914,2.8024,2.7585,2.7674,2.7723,2.7891,2.811,2.7864,2.7623,2.7501,2.7008,2.6399,2.5948,2.5953,2.5996,2.6511,2.5417,2.5475,2.5523,2.5232,2.4503,2.452,2.4435,2.5194,2.5654,2.5426,2.5138,2.58,2.637,2.5994,2.6032,2.6741,2.6749,2.7208,2.721,2.697,2.6326,2.6143,2.5673,2.5694,2.4934,2.4439,2.4777,2.4802,2.5621,2.5812,2.5168,2.4629,2.6352,2.6017,2.5221,2.5431,2.5418,2.5085,2.5575,2.5246,2.5068],"open5_vol":136146.1,"days":14,"atr14":1.996885714285714,"adv14":7038464,"avg_range_pct14":5.407,"prev_close":10.59,"prev_high":11.43,"prev_low":10.1,"high_20d":27.675,"ref_5d_high":23.73,"ref_5d_low":10.1,"ref_5d_avg_high":21.0146,"ref_5d_avg_low":19.1916,"ref_5d_avg_range":1.823,"sr14":{"levels":[{"lo":21.6,"hi":22.01,"mid":21.7467,"touches":3,"last_touch_days_ago":1},{"lo":22.78,"hi":23.26,"mid":22.91,"touches":5,"last_touch_days_ago":4},{"lo":23.3981,"hi":23.755,"mid":23.6576,"touches":7,"last_touch_days_ago":1},{"lo":24.18,"hi":24.34,"mid":24.23,"touches":4,"last_touch_days_ago":8},{"lo":24.7,"hi":24.89,"mid":24.7862,"touches":5,"last_touch_days_ago":9}],"high":25.27,"low":10.1,"atr":1.9969,"sessions":14,"tol":0.4992}}