{"symbol":"IWM","for_date":"2026-02-10","built":"2026-09-30T17:10:38-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[499091.1,313686.1,308548.5,230530.4,220667.1,223781.3,226824.8,199160.8,213198.4,186995.5,206842.5,188610.1,191932.1,184797.8,175370.3,197346.3,175655.7,182034.6,137534.1,161475.1,179468.4,150969.7,140628.3,149849.9,164828.3,162245.6,135888.0,149422.8,129197.6,141029.0,170046.5,144194.9,126306.6,135330.1,128244.4,146220.2,141598.7,153433.1,126704.5,116705.4,132583.4,143235.6,130520.4,126250.5,122987.3,151598.4,143178.4,126452.7,101858.5,115576.1,139601.1,113206.1,107544.1,115548.2,97425.1,106225.1,124877.4,114097.2,95926.3,119896.6,140155.2,102073.4,108460.1,108235.5,117570.6,176993.6,122576.1,124600.6,109483.2,135334.8,111003.5,160716.1,136526.7,102889.8,131142.3,97398.2,109365.2,102199.1,71828.6,91259.4,107809.9,78614.1,91520.8,84260.8,80596.3,92199.6,93137.3,86298.1,117800.8,93454.9,96981.4,89383.1,78265.3,87090.7,248172.0,88377.9,88089.0,61286.7,66352.6,67633.6,87755.8,88152.7,100252.7,100203.2,81290.8,107885.9,103288.4,97142.9,75864.3,73919.9,96398.8,78503.9,92765.7,84524.1,64241.6,66964.2,96237.4,68568.5,77486.8,85295.7,92808.7,82459.9,94970.2,94787.6,94904.4,74766.5,82934.9,81842.6,97270.9,62047.8,70571.2,68617.9,78732.6,80363.1,69673.2,84867.0,69908.4,77578.5,81348.1,73171.4,72639.0,80345.0,103293.6,90926.2,70817.4,77543.1,74093.1,80551.8,59217.4,73074.8,97373.4,96854.0,71532.0,91788.9,74393.9,86039.5,88516.1,69121.1,82911.6,76927.8,69366.6,71334.0,95615.9,72932.4,84051.4,74174.6,85203.0,56143.1,79928.7,72554.5,72080.9,66676.4,71204.4,75136.4,73361.4,69859.1,78444.4,77046.4,60019.1,59493.3,98746.8,86148.0,78977.1,69639.4,65966.3,70665.1,67672.6,73177.1,59233.0,59591.0,88080.1,80136.9,71798.5,90656.3,95423.1,79401.2,65998.7,66313.3,69804.0,64665.2,59379.7,87068.9,73074.9,62699.4,90466.9,75840.5,55411.1,77471.6,55683.7,58577.8,78202.3,75560.9,65405.6,78606.3,60322.5,73913.6,77878.2,56959.1,77313.4,63515.1,65249.1,64864.1,66333.1,87759.9,59419.9,71169.5,80710.0,59093.2,62389.7,85145.6,68937.3,113771.9,98543.5,56872.5,62679.8,53979.6,55365.2,58457.3,65650.3,63752.2,96499.2,81380.7,72125.1,57870.2,78390.2,66054.5,74246.6,80036.5,86523.3,51203.6,66078.4,80945.0,90158.9,55066.4,68447.4,65153.4,47227.7,57631.6,72806.7,75757.1,80825.3,71370.4,60983.1,55419.8,73903.9,56024.0,64476.4,55044.8,63519.4,86965.4,97548.3,77232.3,92146.9,56523.6,72119.2,71883.9,67180.4,60811.6,72279.1,73693.9,78998.1,66171.0,61320.6,59615.3,57282.6,61927.8,73481.9,57381.2,100965.8,67510.4,72223.5,90726.8,72279.4,56570.6,97225.9,73754.3,61981.6,105773.1,116488.6,177995.0,256792.0,219201.4,116417.5,112820.6,111445.2,123779.9,89482.4,88282.3,74320.3,67033.7,75705.6,62022.3,80543.4,62944.5,81609.7,76466.2,94494.6,88527.1,103606.3,94183.2,74948.1,74638.5,79934.6,82214.3,71799.9,103200.6,81032.9,69393.6,81335.1,161727.4,231888.9,137103.6,83095.9,145216.1,91013.9,81235.0,73209.6,106679.7,78705.2,70543.7,87910.1,115757.6,69081.9,81519.9,76409.1,93190.9,104743.4,83303.1,71082.8,79473.4,101517.3,72080.0,70316.7,76686.1,83029.0,80481.9,72438.2,72034.4,69169.9,74473.8,163992.9,100769.6,111667.7,120452.4,125914.6,135152.9,102379.5,99857.5,90905.9,91508.9,145834.7,120482.4,96549.5,139510.1,123113.4,122786.3,102067.9,116313.7,116531.9,133705.3,269351.8,178068.7,151751.6,170938.2,248493.0,336962.1,275013.6,261394.4,348754.6,798212.4],"cum_vol":[499091.1,812777.3,1121325.8,1351856.1,1572523.3,1796304.6,2023129.4,2222290.1,2435488.5,2622484.0,2829326.5,3017936.6,3209868.7,3394666.5,3570036.8,3767383.1,3943038.8,4125073.4,4262607.6,4424082.6,4603551.0,4754520.7,4895149.0,5044998.9,5209827.1,5372072.8,5507960.8,5657383.6,5786581.2,5927610.2,6097656.7,6241851.6,6368158.2,6503488.3,6631732.7,6777952.9,6919551.6,7072984.8,7199689.3,7316394.6,7448978.0,7592213.6,7722733.9,7848984.4,7971971.7,8123570.1,8266748.5,8393201.2,8495059.7,8610635.9,8750237.0,8863443.1,8970987.1,9086535.4,9183960.5,9290185.6,9415062.9,9529160.1,9625086.4,9744983.1,9885138.3,9987211.6,10095671.7,10203907.2,10321477.8,10498471.4,10621047.4,10745648.0,10855131.2,10990466.0,11101469.5,11262185.6,11398712.4,11501602.1,11632744.4,11730142.6,11839507.9,11941706.9,12013535.5,12104794.9,12212604.8,12291218.9,12382739.7,12467000.5,12547596.8,12639796.4,12732933.6,12819231.7,12937032.5,13030487.4,13127468.9,13216852.0,13295117.3,13382208.0,13630380.0,13718757.9,13806846.9,13868133.6,13934486.1,14002119.8,14089875.6,14178028.3,14278281.0,14378484.2,14459775.0,14567660.9,14670949.2,14768092.1,14843956.4,14917876.4,15014275.1,15092779.1,15185544.8,15270068.9,15334310.5,15401274.7,15497512.1,15566080.6,15643567.4,15728863.1,15821671.9,15904131.7,15999101.9,16093889.5,16188793.9,16263560.4,16346495.4,16428337.9,16525608.9,16587656.6,16658227.9,16726845.7,16805578.3,16885941.4,16955614.6,17040481.6,17110390.0,17187968.5,17269316.6,17342488.1,17415127.1,17495472.1,17598765.6,17689691.9,17760509.2,17838052.4,17912145.5,17992697.3,18051914.6,18124989.4,18222362.8,18319216.8,18390748.8,18482537.7,18556931.6,18642971.1,18731487.3,18800608.4,18883520.1,18960447.9,19029814.4,19101148.4,19196764.3,19269696.7,19353748.1,19427922.7,19513125.7,19569268.8,19649197.5,19721752.0,19793832.9,19860509.2,19931713.6,20006849.9,20080211.4,20150070.5,20228514.9,20305561.4,20365580.4,20425073.7,20523820.5,20609968.5,20688945.6,20758585.1,20824551.4,20895216.5,20962889.1,21036066.2,21095299.2,21154890.2,21242970.3,21323107.2,21394905.7,21485562.0,21580985.1,21660386.3,21726385.0,21792698.3,21862502.3,21927167.5,21986547.2,22073616.1,22146690.9,22209390.3,22299857.2,22375697.7,22431108.9,22508580.4,22564264.1,22622841.9,22701044.2,22776605.1,22842010.6,22920616.9,22980939.4,23054853.0,23132731.2,23189690.3,23267003.7,23330518.8,23395767.9,23460632.1,23526965.2,23614725.1,23674145.0,23745314.5,23826024.5,23885117.7,23947507.4,24032653.1,24101590.4,24215362.2,24313905.7,24370778.2,24433458.0,24487437.6,24542802.8,24601260.1,24666910.4,24730662.6,24827161.8,24908542.5,24980667.6,25038537.8,25116928.0,25182982.5,25257229.1,25337265.6,25423788.9,25474992.6,25541071.0,25622016.0,25712174.9,25767241.4,25835688.7,25900842.1,25948069.8,26005701.4,26078508.1,26154265.3,26235090.6,26306460.9,26367444.1,26422863.9,26496767.7,26552791.7,26617268.1,26672312.9,26735832.2,26822797.6,26920345.9,26997578.1,27089725.0,27146248.6,27218367.8,27290251.7,27357432.1,27418243.7,27490522.9,27564216.8,27643214.9,27709385.9,27770706.6,27830321.9,27887604.4,27949532.2,28023014.1,28080395.3,28181361.1,28248871.4,28321094.9,28411821.7,28484101.1,28540671.7,28637897.6,28711651.9,28773633.5,28879406.6,28995895.1,29173890.1,29430682.1,29649883.6,29766301.1,29879121.7,29990566.9,30114346.9,30203829.2,30292111.5,30366431.8,30433465.5,30509171.1,30571193.4,30651736.8,30714681.3,30796291.0,30872757.2,30967251.8,31055778.9,31159385.1,31253568.4,31328516.4,31403154.9,31483089.5,31565303.8,31637103.6,31740304.3,31821337.1,31890730.8,31972065.9,32133793.3,32365682.2,32502785.9,32585881.7,32731097.9,32822111.7,32903346.7,32976556.4,33083236.1,33161941.3,33232485.0,33320395.1,33436152.6,33505234.5,33586754.4,33663163.6,33756354.5,33861097.9,33944400.9,34015483.7,34094957.1,34196474.4,34268554.4,34338871.1,34415557.1,34498586.1,34579068.1,34651506.3,34723540.6,34792710.6,34867184.4,35031177.3,35131946.9,35243614.6,35364067.0,35489981.6,35625134.5,35727514.0,35827371.5,35918277.4,36009786.2,36155620.9,36276103.4,36372652.9,36512163.0,36635276.4,36758062.7,36860130.6,36976444.4,37092976.3,37226681.6,37496033.4,37674102.1,37825853.7,37996791.9,38245284.9,38582247.0,38857260.6,39118654.9,39467409.6,40265621.9],"abs_move_pct":[0.1757,0.2014,0.2563,0.3031,0.2928,0.2894,0.2813,0.3226,0.3603,0.3702,0.3703,0.3173,0.3021,0.3507,0.3755,0.3925,0.4,0.4435,0.4249,0.4544,0.4667,0.5004,0.498,0.4577,0.4178,0.4056,0.3839,0.4154,0.4247,0.4444,0.4462,0.444,0.4428,0.4379,0.4454,0.4504,0.4403,0.416,0.4181,0.4121,0.4341,0.4254,0.4591,0.4707,0.4637,0.4613,0.5032,0.5223,0.5203,0.5314,0.4937,0.5117,0.5172,0.4787,0.4572,0.4732,0.5177,0.5039,0.5403,0.5662,0.5726,0.5974,0.6344,0.6555,0.6838,0.6756,0.6727,0.6778,0.6587,0.6665,0.6695,0.6556,0.6665,0.6636,0.6511,0.6502,0.6569,0.6713,0.6599,0.6903,0.6821,0.6824,0.6934,0.7175,0.7169,0.7225,0.7312,0.7494,0.7245,0.7426,0.7451,0.7651,0.7683,0.7793,0.793,0.7972,0.7974,0.8089,0.8058,0.8265,0.812,0.7943,0.7891,0.8017,0.7853,0.7652,0.7572,0.756,0.7602,0.7633,0.7622,0.7687,0.7692,0.7846,0.7725,0.7425,0.7429,0.7496,0.7705,0.7652,0.7686,0.7685,0.7678,0.7684,0.766,0.7476,0.7698,0.7485,0.7577,0.7625,0.7642,0.7755,0.7908,0.7742,0.7809,0.7855,0.7787,0.7617,0.7799,0.7851,0.7845,0.7914,0.7873,0.7784,0.7725,0.7664,0.7567,0.7561,0.7599,0.7823,0.7782,0.7927,0.7898,0.7681,0.7738,0.7958,0.7971,0.8144,0.8197,0.8326,0.8412,0.8414,0.8616,0.8443,0.8461,0.8484,0.8592,0.8529,0.8346,0.8504,0.8503,0.8372,0.8369,0.8139,0.8297,0.8161,0.8335,0.843,0.8582,0.8724,0.8834,0.8758,0.8971,0.9035,0.9004,0.91,0.915,0.9166,0.914,0.9126,0.9324,0.9249,0.9402,0.9402,0.9386,0.9509,0.9416,0.936,0.9331,0.928,0.9301,0.9251,0.9452,0.9398,0.9391,0.9264,0.9325,0.9308,0.9374,0.9584,0.9678,0.984,0.9811,0.9635,0.966,0.9571,0.9495,0.955,0.9507,0.9651,0.9547,0.9533,0.9429,0.9748,0.981,0.9734,0.9845,0.9896,0.99,0.9885,0.9972,0.9694,0.9776,0.9773,0.9634,0.9534,0.9283,0.9098,0.9006,0.9041,0.9311,0.9374,0.9581,0.9792,0.9761,0.9834,0.9955,0.9898,0.9979,0.985,0.9899,0.9846,0.9803,0.9834,0.9899,1.0058,0.9962,0.9853,0.9933,0.9913,1.0006,0.9923,0.9984,0.9858,0.9813,0.965,0.952,0.9316,0.9224,0.9623,0.9554,0.9738,0.9529,0.9533,0.9473,0.9511,0.9401,0.9436,0.9284,0.918,0.906,0.885,0.8783,0.8907,0.8808,0.8852,0.8657,0.8622,0.845,0.8304,0.8178,0.8301,0.8299,0.8305,0.8245,0.8444,0.8269,0.8513,0.8545,0.931,0.9364,0.9068,0.9178,0.9257,0.9404,0.9203,0.937,0.9433,0.9307,0.9386,0.9419,0.9235,0.9399,0.9302,0.949,0.9523,0.9559,0.9577,0.9506,0.9705,0.9615,0.9447,0.9365,0.9199,0.912,0.9019,0.8956,0.9094,0.9019,0.9211,0.9218,0.9061,0.9001,0.8949,0.8925,0.8964,0.9023,0.8891,0.8975,0.8781,0.88,0.8953,0.9144,0.9014,0.8925,0.8942,0.8867,0.8921,0.8993,0.9068,0.9349,0.9294,0.9328,0.9175,0.9128,0.9197,0.9211,0.9182,0.9287,0.9309,0.9077,0.906,0.9082,0.8903,0.893,0.8918,0.8921,0.889,0.8862,0.8851,0.8783,0.8811,0.8852,0.8909,0.8841,0.8799,0.8814,0.8829,0.8882,0.8824,0.8732,0.8827,0.8802,0.8919,0.8761,0.8575,0.8565,0.8587,0.8581,0.8537],"open5_vol":1572523.3,"days":14,"atr14":5.426350000000004,"adv14":43145101,"avg_range_pct14":1.898,"prev_close":266.88,"prev_high":267.67,"prev_low":263.34,"high_20d":271.595,"ref_5d_high":267.67,"ref_5d_low":255.05,"ref_5d_avg_high":264.944,"ref_5d_avg_low":258.7322,"ref_5d_avg_range":6.2118,"sr14":{"levels":[{"lo":257.14,"hi":258.35,"mid":257.81,"touches":3,"last_touch_days_ago":3},{"lo":258.551,"hi":259.58,"mid":259.1803,"touches":3,"last_touch_days_ago":1},{"lo":261.62,"hi":262.92,"mid":262.44,"touches":4,"last_touch_days_ago":2},{"lo":262.98,"hi":263.77,"mid":263.395,"touches":4,"last_touch_days_ago":0},{"lo":264.46,"hi":265.72,"mid":264.9683,"touches":6,"last_touch_days_ago":1},{"lo":266.675,"hi":267.67,"mid":267.0117,"touches":3,"last_touch_days_ago":0},{"lo":268.59,"hi":269.42,"mid":269.02,"touches":3,"last_touch_days_ago":11}],"high":271.595,"low":255.05,"atr":5.4264,"sessions":14,"tol":1.3566}}