{"symbol":"INFQ","for_date":"2026-02-10","built":"2026-09-30T17:10:38-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[30975.4,16652.2,12733.6,9674.0,10095.4,10006.5,10384.1,9411.6,9782.9,9589.9,5681.0,11669.6,10099.3,8247.1,9586.0,6534.6,6477.1,9038.5,4687.2,7578.1,10219.6,6715.2,5982.6,6846.2,4920.9,8509.1,11328.1,7585.5,11850.4,11758.8,11151.5,9466.9,8656.9,6865.7,10172.9,6858.5,9468.1,8670.4,7762.1,7535.3,9406.9,5886.1,10514.4,8225.7,5396.1,3986.1,6341.8,5280.0,4601.9,4796.6,6393.1,4303.8,5884.7,4478.0,6155.9,5324.1,11678.4,10470.8,8576.3,3683.6,8871.2,4921.9,4525.6,7192.2,5278.2,6734.1,8801.9,9874.7,9284.9,3416.4,7088.4,6934.1,4820.3,4493.3,9178.4,5862.3,5730.6,5448.8,4218.1,8148.4,4098.0,8071.0,11462.2,7011.1,9150.2,6780.9,8015.8,5181.3,6125.1,7313.4,3447.0,5495.9,3456.2,4604.9,6555.2,7584.4,9491.8,2820.7,4649.0,3098.8,5810.6,5745.4,4303.5,4316.2,4260.0,3575.1,2056.4,3433.1,4362.3,3534.3,4977.4,4931.1,3611.2,3828.5,3027.0,6269.0,2979.9,3598.9,5283.9,6969.0,3641.9,5110.1,3590.4,4390.0,3682.1,5101.8,2568.4,4080.4,6227.9,3022.9,3711.8,5398.6,5489.9,5050.4,3693.9,6682.9,2891.0,6149.4,5997.4,4300.1,2068.8,5756.4,2947.8,1945.8,2818.2,2980.7,3000.4,1432.0,2287.6,2962.9,2358.9,1342.3,1477.5,3056.5,2302.1,2343.4,2032.9,1349.3,3151.6,1863.9,1910.6,3426.9,1679.4,1953.8,3372.6,2218.5,3404.4,5046.1,4172.5,1896.8,3654.4,2017.5,3536.2,3073.3,3539.9,2394.9,3338.3,3224.7,3363.1,4081.1,5541.8,3892.4,3520.7,3032.1,1791.6,3436.5,3152.1,2450.9,3239.9,1893.0,1816.9,3613.4,2990.3,3925.1,9428.1,4900.2,4263.3,4677.9,3325.7,8806.4,3410.4,8116.9,4863.5,3337.4,2802.3,3878.6,6958.5,2448.0,3655.4,6668.4,4356.1,2334.6,5260.4,4538.2,2031.5,7537.5,7299.4,5162.4,5156.1,7749.9,6959.5,5836.0,6071.0,9542.7,5560.6,3255.1,2106.4,4706.9,2739.7,7194.6,4196.9,3353.6,5979.0,3489.6,4827.6,4372.6,6652.4,2628.4,3362.5,5058.1,7647.2,7153.7,5586.6,6180.9,4492.8,2300.7,2152.9,2613.9,3460.0,3232.1,3625.8,2331.5,2743.6,2655.3,4611.6,3562.9,2718.7,4755.1,5949.5,3676.9,2295.4,2543.2,1788.3,3026.6,3134.6,2759.9,2112.5,1746.6,1737.6,2866.6,2567.1,3499.0,2076.6,2033.6,2652.5,2885.1,2016.0,3537.9,2699.2,2549.2,2715.6,1938.6,3297.2,1836.8,1754.6,3431.1,3059.2,2282.5,3215.4,4664.7,3344.8,2504.2,2148.5,2479.8,3432.7,2665.8,3092.9,5093.5,1980.5,5111.0,4106.2,3515.0,2380.5,3164.8,3542.4,2722.6,1715.8,3079.5,3914.9,6090.1,3416.9,3687.9,2591.5,3280.7,6184.9,2358.1,3518.1,3633.4,3081.1,4246.5,3485.9,6105.8,2563.0,3207.4,2414.7,5812.4,2598.7,2422.6,2410.5,4699.4,3529.1,3266.9,2524.4,5123.7,2736.3,3688.9,3135.5,3054.4,2323.4,3708.3,2103.8,4094.6,2791.5,3478.9,1790.8,3553.2,4360.6,2431.8,6541.6,3216.7,3999.4,3568.0,10791.7,2856.2,2688.3,5096.9,6705.6,2706.0,3649.6,2594.9,3384.5,3444.2,2329.6,5560.4,6271.3,5991.7,5646.4,4235.1,3911.9,5149.4,4269.8,3298.1,4590.4,4491.8,3984.5,4956.7,7789.4,5787.8,6960.5,7573.0,10699.9,6730.4,7428.2,7395.2,8446.4,13839.2,10021.4,9531.4,13828.9,22636.6],"cum_vol":[30975.4,47627.6,60361.3,70035.3,80130.7,90137.2,100521.3,109932.9,119715.9,129305.7,134986.7,146656.4,156755.6,165002.8,174588.8,181123.4,187600.5,196639.0,201326.2,208904.3,219123.9,225839.1,231821.7,238667.9,243588.8,252097.9,263425.9,271011.4,282861.8,294620.6,305772.1,315238.9,323895.8,330761.5,340934.4,347792.9,357261.0,365931.4,373693.6,381228.9,390635.7,396521.9,407036.3,415262.0,420658.1,424644.3,430986.1,436266.1,440868.0,445664.6,452057.7,456361.5,462246.2,466724.2,472880.1,478204.1,489882.6,500353.4,508929.6,512613.2,521484.4,526406.4,530932.0,538124.2,543402.4,550136.6,558938.5,568813.2,578098.1,581514.5,588602.9,595537.1,600357.4,604850.6,614029.0,619891.3,625621.9,631070.7,635288.9,643437.2,647535.2,655606.2,667068.4,674079.5,683229.7,690010.6,698026.4,703207.7,709332.9,716646.2,720093.2,725589.1,729045.3,733650.1,740205.4,747789.8,757281.6,760102.3,764751.3,767850.1,773660.7,779406.1,783709.6,788025.8,792285.8,795860.9,797917.3,801350.4,805712.6,809246.9,814224.4,819155.4,822766.6,826595.1,829622.1,835891.1,838871.0,842469.9,847753.8,854722.8,858364.7,863474.9,867065.3,871455.3,875137.4,880239.1,882807.5,886887.9,893115.7,896138.6,899850.4,905248.9,910738.9,915789.3,919483.2,926166.1,929057.1,935206.4,941203.9,945503.9,947572.7,953329.1,956276.9,958222.7,961040.9,964021.6,967022.1,968454.1,970741.7,973704.6,976063.5,977405.8,978883.3,981939.8,984241.9,986585.2,988618.1,989967.4,993119.1,994983.0,996893.6,1000320.4,1001999.8,1003953.6,1007326.1,1009544.6,1012949.1,1017995.2,1022167.7,1024064.5,1027718.9,1029736.4,1033272.6,1036345.9,1039885.8,1042280.6,1045618.9,1048843.6,1052206.7,1056287.9,1061829.6,1065722.1,1069242.8,1072274.9,1074066.4,1077502.9,1080655.0,1083105.9,1086345.8,1088238.8,1090055.7,1093669.1,1096659.4,1100584.6,1110012.7,1114912.9,1119176.2,1123854.1,1127179.8,1135986.2,1139396.6,1147513.5,1152377.0,1155714.4,1158516.6,1162395.3,1169353.8,1171801.8,1175457.2,1182125.6,1186481.7,1188816.4,1194076.8,1198615.0,1200646.5,1208184.0,1215483.4,1220645.7,1225801.9,1233551.7,1240511.2,1246347.2,1252418.2,1261960.9,1267521.5,1270776.6,1272883.1,1277589.9,1280329.6,1287524.3,1291721.2,1295074.8,1301053.8,1304543.4,1309371.1,1313743.7,1320396.1,1323024.6,1326387.1,1331445.1,1339092.4,1346246.1,1351832.6,1358013.5,1362506.3,1364807.0,1366959.9,1369573.7,1373033.7,1376265.9,1379891.6,1382223.1,1384966.7,1387622.0,1392233.6,1395796.6,1398515.3,1403270.4,1409219.9,1412896.7,1415192.1,1417735.3,1419523.6,1422550.2,1425684.8,1428444.6,1430557.1,1432303.8,1434041.4,1436908.0,1439475.1,1442974.1,1445050.8,1447084.4,1449736.9,1452622.1,1454638.1,1458175.9,1460875.1,1463424.4,1466140.0,1468078.6,1471375.8,1473212.6,1474967.2,1478398.4,1481457.6,1483740.1,1486955.5,1491620.2,1494965.0,1497469.2,1499617.7,1502097.5,1505530.2,1508196.0,1511288.9,1516382.4,1518362.9,1523473.9,1527580.1,1531095.1,1533475.6,1536640.4,1540182.7,1542905.3,1544621.1,1547700.6,1551615.4,1557705.6,1561122.5,1564810.4,1567401.9,1570682.6,1576867.6,1579225.6,1582743.7,1586377.1,1589458.3,1593704.8,1597190.6,1603296.4,1605859.4,1609066.8,1611481.5,1617293.9,1619892.6,1622315.2,1624725.7,1629425.1,1632954.2,1636221.1,1638745.5,1643869.2,1646605.5,1650294.4,1653429.9,1656484.3,1658807.7,1662516.0,1664619.8,1668714.4,1671505.9,1674984.7,1676775.5,1680328.7,1684689.3,1687121.1,1693662.7,1696879.4,1700878.8,1704446.8,1715238.5,1718094.7,1720783.0,1725879.9,1732585.5,1735291.5,1738941.1,1741536.0,1744920.5,1748364.7,1750694.4,1756254.8,1762526.1,1768517.8,1774164.1,1778399.3,1782311.1,1787460.6,1791730.4,1795028.5,1799618.9,1804110.6,1808095.1,1813051.9,1820841.2,1826629.0,1833589.5,1841162.5,1851862.4,1858592.8,1866021.0,1873416.2,1881862.6,1895701.9,1905723.2,1915254.6,1929083.5,1951720.1],"abs_move_pct":[0.5059,0.7439,0.8143,0.711,0.6829,0.829,0.7659,0.9031,1.0076,1.0411,0.9204,0.9921,0.9816,1.1275,0.7769,0.9308,0.8201,0.9455,0.9689,1.1902,1.2444,1.3011,1.3812,1.4211,1.4338,1.4913,1.5297,1.5322,1.713,1.7617,1.9418,2.2078,2.2638,2.0685,2.1075,2.1687,2.2139,2.2887,2.2928,2.2522,2.2884,2.1018,2.3828,2.3051,2.3371,2.3092,2.2941,2.3527,2.2247,2.4773,2.4201,2.4914,2.4373,2.6229,2.582,2.6943,2.7121,2.7549,2.9897,2.9844,3.017,2.9553,2.949,3.0405,3.1491,3.0428,3.2972,3.2328,3.2112,3.2237,3.1166,3.2343,3.0587,3.1491,3.1471,3.0423,3.0332,3.2009,3.0055,3.2106,3.1866,3.3316,3.3347,3.3208,3.4783,3.438,3.5617,3.4226,3.5769,3.7239,3.6866,3.6941,3.6903,3.8419,3.8071,3.6895,3.6987,3.7176,3.7322,3.6633,3.7434,3.6867,3.716,3.6371,3.6256,3.6208,3.7372,3.71,3.723,3.7223,3.7285,3.7568,3.6565,3.5836,3.6986,3.7936,3.6243,3.6892,3.5808,3.5693,3.5225,3.3311,3.2054,3.2344,3.3601,3.3166,3.3078,3.3831,3.299,3.4443,3.3772,3.4489,3.4058,3.3609,3.2808,3.4477,3.5532,3.6348,3.6772,3.6764,3.6285,3.5181,3.5518,3.5313,3.4465,3.5063,3.5219,3.5964,3.6494,3.5621,3.595,3.6585,3.5987,3.584,3.6721,3.6023,3.4753,3.4473,3.4774,3.4513,3.4673,3.5964,3.5645,3.5929,3.6251,3.6244,3.6862,3.637,3.6369,3.4928,3.4881,3.4308,3.5396,3.402,3.4527,3.5589,3.4062,3.3672,3.34,3.3804,3.591,3.4983,3.5657,3.5431,3.558,3.5496,3.5396,3.4356,3.4228,3.5001,3.4914,3.4684,3.5018,3.6047,3.8246,3.8575,3.9276,3.998,3.9823,4.0753,4.1798,4.1644,4.1652,4.0977,4.1691,4.2215,4.3339,4.2208,4.2589,4.3614,4.3235,4.195,4.2253,4.3283,4.2995,4.4322,4.3758,4.3986,4.5533,4.5877,4.6587,4.6054,4.518,4.4777,4.4993,4.5092,4.5445,4.4862,4.5524,4.6423,4.5727,4.6359,4.638,4.5394,4.4783,4.4994,4.5546,4.439,4.4164,4.5023,4.6332,4.6291,4.6495,4.5153,4.4919,4.512,4.5169,4.568,4.5463,4.4806,4.3725,4.3827,4.3734,4.3598,4.328,4.4224,4.3625,4.2807,4.2413,4.2821,4.3636,4.3961,4.3839,4.4617,4.36,4.4243,4.2876,4.1687,4.2073,4.1763,4.2658,4.2565,4.2212,4.1864,4.1856,4.2234,4.1381,4.1994,4.2672,4.2352,4.195,4.1122,3.9975,4.0641,3.9348,3.9434,3.909,3.8948,3.9405,3.9889,3.9457,3.9783,4.0253,3.9712,3.9961,4.0477,4.0734,4.1455,4.1278,4.3448,4.2784,4.2839,4.2643,4.3579,4.2341,4.234,4.3434,4.3375,4.315,4.3413,4.4698,4.4736,4.3445,4.4225,4.2502,4.3877,4.4886,4.533,4.4868,4.4064,4.4046,4.4151,4.4685,4.3741,4.5258,4.369,4.38,4.4284,4.4352,4.5323,4.5734,4.5472,4.4762,4.4189,4.3937,4.3263,4.485,4.4903,4.4933,4.4679,4.4439,4.5231,4.5371,4.5071,4.5694,4.637,4.6993,4.7533,4.7388,4.7566,4.7651,4.7828,4.6578,4.7116,4.7214,4.6801,4.5893,4.7169,4.7446,4.7932,4.7582,4.6962,4.6925,4.8126,4.8175,4.7772,4.7351,4.6599,4.6507,4.5464,4.4405,4.5706,4.6231,4.6865,4.7292,4.6614,4.7136,4.6811,4.7303,4.5891,4.6968,4.7558,4.9312,4.9561,5.1771,5.251,5.3629,5.3339,5.3056,5.4198],"open5_vol":80130.7,"days":14,"atr14":1.4484071428571423,"adv14":2150614,"avg_range_pct14":10.362,"prev_close":11.0,"prev_high":12.1313,"prev_low":10.8335,"high_20d":19.73,"ref_5d_high":15.39,"ref_5d_low":10.68,"ref_5d_avg_high":13.3483,"ref_5d_avg_low":11.7267,"ref_5d_avg_range":1.6216,"sr14":{"levels":[{"lo":10.68,"hi":10.85,"mid":10.7878,"touches":3,"last_touch_days_ago":0},{"lo":11.82,"hi":12.1313,"mid":11.9756,"touches":2,"last_touch_days_ago":0},{"lo":12.51,"hi":12.63,"mid":12.57,"touches":2,"last_touch_days_ago":2},{"lo":12.98,"hi":13.21,"mid":13.095,"touches":2,"last_touch_days_ago":5},{"lo":13.76,"hi":14.0,"mid":13.88,"touches":2,"last_touch_days_ago":4},{"lo":15.31,"hi":15.39,"mid":15.3367,"touches":3,"last_touch_days_ago":4},{"lo":16.0,"hi":16.36,"mid":16.1233,"touches":3,"last_touch_days_ago":8},{"lo":16.53,"hi":16.8,"mid":16.6467,"touches":3,"last_touch_days_ago":7},{"lo":16.98,"hi":17.33,"mid":17.0775,"touches":4,"last_touch_days_ago":8},{"lo":17.9299,"hi":18.25,"mid":18.0566,"touches":3,"last_touch_days_ago":10}],"high":18.25,"low":10.68,"atr":1.4484,"sessions":14,"tol":0.3621}}