{"symbol":"IBRX","for_date":"2026-02-10","built":"2026-09-30T17:10:38-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[990591.6,409015.6,359923.5,410069.0,304993.1,353017.1,323058.5,215256.6,221105.1,208660.1,213192.2,208929.4,218920.6,226874.1,266504.1,243700.6,201560.3,232770.6,232991.6,175904.2,171088.5,205066.4,164316.2,149460.2,167142.1,183628.2,142287.4,112544.6,124838.5,131788.4,178630.7,144720.5,116071.3,104106.7,171056.8,123002.9,147666.9,129418.9,111869.9,148010.9,119625.4,178398.2,159687.2,134109.0,100927.0,101970.7,159286.4,128563.2,95438.6,71647.1,119065.4,125795.6,183248.4,130998.9,116711.1,97867.2,91881.8,71454.1,76456.2,84958.1,123248.7,161852.6,106193.4,121293.2,91833.0,86517.1,100867.0,104292.8,80417.1,116583.5,86758.0,82019.8,106485.1,89867.9,121857.4,79755.1,94825.2,74639.4,77288.1,107320.6,149093.9,111034.4,61756.4,61124.1,65778.8,99147.9,87026.3,78918.0,97101.0,72479.6,71906.6,67654.2,117961.4,99359.1,82943.9,106792.3,102956.1,98517.2,67798.5,84202.6,96423.6,82024.9,84206.1,84953.8,71449.9,73627.8,57960.5,67038.9,149236.9,62771.7,106077.5,87233.7,73497.1,69130.5,66794.3,86646.9,59655.6,53244.2,52965.6,68137.1,84705.0,60433.4,65077.7,65815.4,52016.3,65748.3,64237.6,65915.3,73657.8,78078.0,61004.6,52010.4,55272.2,59570.4,53895.2,71382.9,50837.7,57926.8,53376.6,91478.3,48256.8,59402.6,60219.4,91745.6,65149.0,53270.7,39300.6,51923.3,67589.4,60245.3,54723.4,58643.7,61757.1,68172.9,87881.2,57895.2,110415.8,49732.3,68461.1,47467.4,54502.9,39097.6,68368.1,41927.4,37753.4,62445.1,40760.1,58963.1,76573.9,47435.8,62273.6,52388.6,51490.4,54155.9,53016.4,55720.0,61783.1,57862.3,50081.0,91905.8,97144.6,70008.4,49108.7,54887.5,51104.7,55352.2,74201.3,57857.6,81314.8,114272.7,54659.6,76044.6,64379.1,51694.7,43654.0,84603.8,88732.4,40806.1,46589.4,47411.8,57838.3,49223.1,57356.9,45044.4,52524.6,63534.1,85825.9,71143.5,43920.8,44162.7,80256.3,99280.4,78594.1,80340.7,55528.3,82632.4,39745.9,45325.2,54563.1,49174.1,80798.5,64464.9,51376.8,73079.9,51832.8,94550.3,46059.9,50617.9,52692.4,87598.6,59221.2,75461.6,48126.4,39113.4,44408.6,75696.8,53144.1,64499.9,38389.6,56099.4,53921.1,67643.9,82502.9,74728.1,82216.9,58205.4,59119.7,73094.1,62945.6,37447.0,60820.4,49850.8,31633.1,44141.1,61834.8,42647.4,63658.5,60992.9,39889.6,36755.1,54920.0,50317.9,51118.2,58724.9,46214.2,42006.7,36108.9,41937.1,48447.1,52980.1,57116.6,59238.3,65309.2,51460.9,51571.6,54362.2,65988.1,44810.3,53664.7,39281.4,39804.8,47647.2,48718.1,35689.0,40489.1,41272.1,52743.1,32328.1,47116.8,111221.6,113552.1,71344.3,74458.9,87054.2,44023.5,75437.3,74314.6,42871.6,38930.9,76806.7,93690.0,79875.7,64699.6,58118.3,61697.2,43084.1,44254.1,60965.9,50453.6,82810.6,82412.4,53441.8,53635.4,42061.9,51372.8,71334.7,79917.9,46453.5,94917.0,72941.4,60423.1,36947.1,72685.1,87392.7,103160.6,81433.2,57212.3,71694.6,50583.5,87349.3,106011.5,69897.0,54324.9,78018.2,65380.4,40622.2,52265.5,49318.5,80429.3,78116.7,60704.9,46755.4,53803.1,42569.6,39632.1,85015.1,60074.8,67916.1,46478.0,111006.6,66327.1,76309.0,102635.6,77728.9,55348.9,80507.1,62867.9,68813.1,55021.6,120675.4,152140.8,156414.1,78707.9,80545.4,72817.9,86163.9,73447.9,62823.5,75101.8,63367.0,102202.1,124562.8,77651.8,143432.1,104112.1,141325.9,121487.2,98469.8,111302.0,131749.4,156579.3,159057.0,253491.4,138666.0,263599.5,213465.4,239144.0,296167.3,291171.9,445313.9],"cum_vol":[990591.6,1399607.1,1759530.6,2169599.6,2474592.7,2827609.9,3150668.4,3365924.9,3587030.0,3795690.1,4008882.4,4217811.7,4436732.3,4663606.4,4930110.4,5173811.1,5375371.4,5608142.0,5841133.6,6017037.8,6188126.3,6393192.6,6557508.9,6706969.1,6874111.2,7057739.4,7200026.9,7312571.4,7437409.9,7569198.3,7747829.0,7892549.5,8008620.8,8112727.5,8283784.3,8406787.2,8554454.1,8683873.0,8795742.9,8943753.8,9063379.2,9241777.4,9401464.6,9535573.6,9636500.6,9738471.4,9897757.8,10026321.0,10121759.6,10193406.8,10312472.2,10438267.9,10621516.3,10752515.1,10869226.3,10967093.5,11058975.3,11130429.4,11206885.6,11291843.8,11415092.5,11576945.1,11683138.5,11804431.7,11896264.7,11982781.8,12083648.8,12187941.6,12268358.7,12384942.2,12471700.2,12553720.0,12660205.1,12750072.9,12871930.4,12951685.4,13046510.6,13121150.1,13198438.2,13305758.8,13454852.6,13565887.1,13627643.5,13688767.6,13754546.4,13853694.2,13940720.5,14019638.5,14116739.5,14189219.1,14261125.8,14328780.0,14446741.4,14546100.6,14629044.4,14735836.7,14838792.8,14937310.0,15005108.5,15089311.1,15185734.8,15267759.7,15351965.8,15436919.6,15508369.4,15581997.2,15639957.7,15706996.6,15856233.4,15919005.1,16025082.6,16112316.4,16185813.5,16254944.0,16321738.3,16408385.1,16468040.7,16521284.9,16574250.6,16642387.6,16727092.6,16787526.1,16852603.8,16918419.2,16970435.5,17036183.8,17100421.4,17166336.7,17239994.5,17318072.5,17379077.1,17431087.6,17486359.8,17545930.2,17599825.4,17671208.4,17722046.1,17779972.9,17833349.4,17924827.7,17973084.5,18032487.1,18092706.5,18184452.1,18249601.1,18302871.9,18342172.5,18394095.8,18461685.1,18521930.4,18576653.9,18635297.6,18697054.7,18765227.6,18853108.8,18911004.0,19021419.8,19071152.1,19139613.2,19187080.6,19241583.5,19280681.1,19349049.2,19390976.6,19428730.1,19491175.2,19531935.4,19590898.5,19667472.4,19714908.1,19777181.7,19829570.3,19881060.6,19935216.6,19988232.9,20043952.9,20105736.0,20163598.3,20213679.3,20305585.1,20402729.6,20472738.1,20521846.8,20576734.3,20627839.0,20683191.2,20757392.5,20815250.1,20896564.9,21010837.6,21065497.2,21141541.8,21205920.9,21257615.6,21301269.6,21385873.4,21474605.7,21515411.9,21562001.3,21609413.1,21667251.4,21716474.5,21773831.4,21818875.7,21871400.3,21934934.4,22020760.3,22091903.8,22135824.6,22179987.3,22260243.6,22359524.0,22438118.1,22518458.8,22573987.1,22656619.4,22696365.3,22741690.5,22796253.6,22845427.7,22926226.2,22990691.1,23042067.9,23115147.8,23166980.6,23261530.9,23307590.8,23358208.6,23410901.1,23498499.6,23557720.9,23633182.5,23681308.9,23720422.3,23764830.9,23840527.7,23893671.9,23958171.7,23996561.3,24052660.6,24106581.8,24174225.7,24256728.6,24331456.6,24413673.5,24471878.9,24530998.6,24604092.6,24667038.3,24704485.3,24765305.6,24815156.4,24846789.5,24890930.6,24952765.4,24995412.9,25059071.4,25120064.3,25159953.9,25196708.9,25251628.9,25301946.8,25353065.0,25411789.9,25458004.1,25500010.8,25536119.6,25578056.8,25626503.9,25679484.1,25736600.6,25795838.9,25861148.1,25912609.0,25964180.6,26018542.9,26084531.0,26129341.3,26183006.0,26222287.4,26262092.2,26309739.4,26358457.6,26394146.6,26434635.6,26475907.7,26528650.8,26560978.9,26608095.7,26719317.3,26832869.4,26904213.6,26978672.5,27065726.7,27109750.2,27185187.5,27259502.1,27302373.8,27341304.7,27418111.4,27511801.4,27591677.1,27656376.8,27714495.1,27776192.3,27819276.4,27863530.6,27924496.4,27974950.1,28057760.7,28140173.1,28193614.9,28247250.4,28289312.2,28340685.0,28412019.7,28491937.6,28538391.1,28633308.1,28706249.4,28766672.5,28803619.6,28876304.6,28963697.4,29066858.0,29148291.2,29205503.5,29277198.1,29327781.6,29415130.9,29521142.4,29591039.4,29645364.3,29723382.5,29788762.9,29829385.1,29881650.6,29930969.1,30011398.4,30089515.1,30150219.9,30196975.4,30250778.5,30293348.1,30332980.3,30417995.4,30478070.1,30545986.2,30592464.2,30703470.9,30769798.0,30846107.0,30948742.6,31026471.5,31081820.4,31162327.4,31225195.4,31294008.5,31349030.1,31469705.5,31621846.3,31778260.4,31856968.4,31937513.8,32010331.6,32096495.5,32169943.4,32232766.9,32307868.7,32371235.7,32473437.8,32598000.6,32675652.4,32819084.5,32923196.6,33064522.4,33186009.6,33284479.4,33395781.4,33527530.8,33684110.1,33843167.1,34096658.4,34235324.4,34498923.9,34712389.3,34951533.3,35247700.6,35538872.5,35984186.4],"abs_move_pct":[2.0103,2.5426,2.745,3.3408,3.3222,3.0994,2.9474,2.8183,2.8882,2.726,2.6775,2.4636,2.3536,1.9201,2.2734,2.3544,2.4395,2.5817,2.7673,2.7681,2.7561,2.8227,2.6905,2.4532,2.4408,2.1945,2.0078,2.2341,2.0979,2.2118,2.1796,1.9746,2.1548,2.1241,2.3507,2.3746,2.3131,2.3403,2.3528,2.5151,2.4691,2.5316,2.3204,2.2973,2.2325,2.3222,2.3417,2.2546,2.3196,2.2996,2.1544,2.1715,2.3193,2.1511,2.1023,2.1707,2.1415,2.0535,2.0022,1.9205,1.7576,1.6914,1.8561,1.9159,1.9585,1.9762,2.0222,2.1872,2.1147,2.0531,2.2157,2.0472,1.986,2.084,2.2519,2.2968,2.4095,2.3323,2.4421,2.5523,2.5436,2.5459,2.3981,2.4078,2.4131,2.5609,2.5851,2.5805,2.6549,2.6464,2.6043,2.6312,2.9961,2.7681,2.6555,2.665,2.7837,2.9217,2.8572,2.8177,2.9558,2.9697,3.0608,3.0656,3.1082,3.1819,3.2504,3.2026,3.2397,3.302,3.2901,3.3197,3.3723,3.369,3.3894,3.3394,3.399,3.3637,3.2315,3.2377,3.3629,3.3825,3.3605,3.3844,3.4032,3.4293,3.51,3.5324,3.4855,3.3519,3.5274,3.5864,3.5705,3.6546,3.662,3.702,3.6558,3.6257,3.7042,3.7432,3.6725,3.5913,3.5473,3.4761,3.4299,3.5854,3.5515,3.381,3.3636,3.4708,3.3967,3.3543,3.2686,3.2474,3.2115,3.2002,3.2194,3.3045,3.2065,3.2858,3.2967,3.1673,2.9285,3.0033,3.033,3.1398,3.2624,3.2634,3.1435,3.1817,3.2169,3.2501,3.1621,3.1382,3.2016,3.2216,3.3581,3.342,3.3725,3.5503,3.6607,3.7574,3.725,3.6266,3.6475,3.668,3.7177,3.5532,3.6031,3.5643,3.6068,3.4114,3.3416,3.3053,3.3013,3.4636,3.6794,3.6337,3.5721,3.5044,3.4316,3.5701,3.4435,3.3853,3.4123,3.4791,3.5218,3.4648,3.6569,3.7048,3.7881,3.9275,3.9587,3.9436,3.9059,3.9504,3.9639,4.0116,3.986,3.9536,4.1063,4.0831,4.1262,4.2388,4.2458,4.2881,4.3701,4.3285,4.3242,4.3402,4.2616,4.332,4.3934,4.3776,4.3752,4.5032,4.4925,4.6235,4.5762,4.5726,4.4027,4.551,4.6801,4.7114,4.5677,4.5643,4.4284,4.3493,4.3988,4.3975,4.3505,4.2956,4.2737,4.2857,4.287,4.2696,4.3249,4.3688,4.4061,4.3457,4.313,4.2834,4.2195,4.3549,4.4507,4.4147,4.3638,4.3084,4.3703,4.4759,4.3679,4.3333,4.3081,4.4013,4.4275,4.3646,4.1856,4.2463,4.3075,4.2647,4.3761,4.3465,4.4445,4.4291,4.4897,4.5538,4.515,4.4252,4.4846,4.5683,4.6101,4.6062,4.8053,4.8576,4.839,4.8892,4.9419,4.9833,4.9472,4.8924,4.7314,4.713,4.6862,4.7133,4.7276,4.6874,4.6572,4.6383,4.6487,4.5703,4.4608,4.4087,4.3875,4.3423,4.2703,4.3712,4.4552,4.4574,4.6141,4.5786,4.6113,4.5537,4.7303,4.714,4.5988,4.5583,4.62,4.4912,4.4688,4.6495,4.9547,4.7895,4.9009,4.6759,4.641,4.6256,4.663,4.6835,4.7186,4.388,4.4538,4.4569,4.5146,4.4593,4.5215,4.4457,4.5304,4.5317,4.5812,4.8201,4.8364,4.7511,4.851,4.9451,4.9475,4.9263,4.9632,4.9898,5.0279,5.0322,5.3917,5.4567,5.4699,5.5134,5.5017,5.4579,5.5013,5.5244,5.5115,5.5691,5.5912,5.5037,5.5159,5.6541,5.7031,5.6553,5.7155,5.752,5.7791,5.8508,5.8317,6.0101,6.0462,6.0679,5.7215,5.6299,5.7548,5.6865,5.8633,5.839],"open5_vol":2474592.7,"days":14,"atr14":0.8356357142857141,"adv14":39121467,"avg_range_pct14":13.906,"prev_close":6.93,"prev_high":7.03,"prev_low":5.8201,"high_20d":8.28,"ref_5d_high":7.03,"ref_5d_low":5.58,"ref_5d_avg_high":6.382,"ref_5d_avg_low":5.73,"ref_5d_avg_range":0.652,"sr14":{"levels":[{"lo":5.54,"hi":5.7314,"mid":5.6402,"touches":8,"last_touch_days_ago":1},{"lo":5.8201,"hi":5.98,"mid":5.92,"touches":4,"last_touch_days_ago":0},{"lo":6.075,"hi":6.16,"mid":6.1217,"touches":3,"last_touch_days_ago":1},{"lo":6.285,"hi":6.465,"mid":6.365,"touches":5,"last_touch_days_ago":3},{"lo":6.75,"hi":6.9,"mid":6.8,"touches":3,"last_touch_days_ago":5},{"lo":7.03,"hi":7.1,"mid":7.065,"touches":2,"last_touch_days_ago":0}],"high":8.28,"low":5.54,"atr":0.8356,"sessions":14,"tol":0.2089}}