{"symbol":"HELP","for_date":"2026-02-10","built":"2026-09-30T17:10:38-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[7571.4,706.0,1332.3,538.6,2786.8,2364.7,547.8,2057.6,958.2,439.9,725.1,1476.7,1151.6,1035.1,438.5,1110.6,1656.4,1202.4,1532.4,1791.9,1374.0,957.0,581.6,1927.0,1618.4,2345.5,2651.8,1351.4,3246.6,1435.0,1958.5,1845.1,1174.8,943.0,958.5,428.5,2196.3,1550.5,2003.1,747.4,1717.3,510.1,3453.6,1167.0,1060.6,1867.5,606.3,492.9,924.0,1155.9,2367.3,1575.4,1890.0,1337.8,1151.2,722.9,1168.0,876.3,687.6,618.9,1470.2,1429.4,1284.2,780.6,886.8,1200.9,3182.9,2604.1,1969.9,816.7,363.5,1921.5,1620.2,480.1,2634.5,899.2,462.9,1261.9,1533.1,867.4,2240.0,2828.7,649.0,313.5,462.3,159.4,552.4,676.4,1049.5,695.8,735.6,1407.1,1112.6,256.9,685.4,1320.5,3330.5,643.1,1012.6,764.4,1482.0,1451.1,1892.6,1133.1,726.7,776.9,1491.1,565.4,915.7,1136.5,1754.0,1110.7,507.1,1779.4,459.3,607.7,180.4,1113.1,1328.1,859.5,526.8,979.1,527.6,696.9,1822.1,590.0,476.0,954.4,734.4,1263.1,530.9,781.7,244.9,1024.4,389.1,1206.9,246.9,2716.5,317.5,692.6,2574.6,974.1,779.2,834.1,1989.4,676.1,224.7,1632.3,337.6,755.9,703.1,542.8,1031.9,682.6,688.8,1534.2,443.5,443.7,439.5,694.1,291.9,886.4,327.9,1665.8,466.0,315.5,396.1,182.8,934.6,696.2,400.1,363.3,1103.5,575.4,323.0,466.0,760.6,1601.2,403.5,2225.4,434.9,1233.4,416.9,710.6,330.2,316.7,1050.4,663.7,1008.8,299.6,1518.5,726.1,948.1,653.6,1500.5,603.2,525.9,739.4,1867.3,462.9,1221.1,1642.4,886.1,422.4,561.6,1239.5,825.4,399.7,529.4,209.1,400.9,1053.5,851.6,962.3,834.9,464.9,511.9,306.1,982.9,586.8,179.1,215.1,2456.8,714.1,553.0,806.6,1175.5,452.5,601.1,186.7,650.1,609.6,452.6,451.6,2019.3,630.5,863.0,689.3,1313.5,520.8,237.1,341.4,221.6,309.9,882.9,576.0,790.8,570.4,999.4,523.7,767.8,1716.0,4212.3,605.5,994.2,1673.3,712.4,553.8,284.4,512.2,312.4,797.5,458.9,373.4,1694.6,563.8,1331.6,219.5,1168.1,458.6,1580.9,244.7,337.1,1668.2,2792.8,522.4,462.9,471.9,735.0,814.6,906.1,548.3,841.4,559.9,738.9,476.1,253.9,376.3,835.2,1065.4,622.2,1095.7,1279.2,2476.2,1140.6,468.9,789.7,623.4,432.6,595.6,684.6,495.2,459.1,490.9,2092.6,682.4,898.2,221.2,1052.2,1080.4,610.4,1135.5,535.6,515.8,261.4,729.9,675.6,308.3,409.8,428.8,1064.8,777.9,928.9,1723.4,542.9,461.6,2169.0,278.7,502.6,244.6,769.7,2297.5,323.4,620.1,510.6,248.9,386.2,952.8,1040.6,1224.9,444.8,494.0,547.0,581.6,649.2,1352.0,1015.5,425.2,320.1,393.1,532.7,654.1,474.3,1653.9,1359.3,1514.0,1922.6,2344.2,925.6,1272.4,684.4,959.8,554.9,589.1,980.4,689.9,461.1,552.4,1800.0,2129.8,1193.1,815.9,1712.6,1272.7,1258.9,1739.1,1476.9,1376.7,1594.0,2060.9,1491.6,1541.5,1545.8,1474.1,3637.5,3139.3,2711.2,6064.7,7168.8,8981.4],"cum_vol":[7571.4,8277.4,9609.6,10148.2,12935.0,15299.7,15847.5,17905.1,18863.4,19303.3,20028.4,21505.1,22656.6,23691.7,24130.2,25240.8,26897.1,28099.6,29631.9,31423.8,32797.8,33754.8,34336.4,36263.4,37881.9,40227.4,42879.1,44230.6,47477.1,48912.1,50870.6,52715.7,53890.5,54833.5,55792.0,56220.5,58416.8,59967.3,61970.4,62717.8,64435.1,64945.1,68398.8,69565.8,70626.4,72493.9,73100.2,73593.1,74517.1,75673.1,78040.4,79615.7,81505.7,82843.5,83994.7,84717.6,85885.6,86761.9,87449.5,88068.4,89538.6,90967.9,92252.1,93032.7,93919.5,95120.4,98303.3,100907.4,102877.3,103694.0,104057.5,105979.0,107599.2,108079.4,110713.9,111613.1,112075.9,113337.8,114870.9,115738.4,117978.4,120807.1,121456.1,121769.6,122231.9,122391.3,122943.7,123620.1,124669.6,125365.4,126101.1,127508.2,128620.9,128877.8,129563.1,130883.6,134214.1,134857.2,135869.8,136634.1,138116.1,139567.3,141459.9,142592.9,143319.6,144096.6,145587.6,146153.1,147068.8,148205.3,149959.3,151070.0,151577.1,153356.4,153815.7,154423.4,154603.8,155716.9,157045.0,157904.5,158431.3,159410.4,159938.1,160635.0,162457.1,163047.1,163523.1,164477.4,165211.9,166474.9,167005.9,167787.6,168032.5,169056.9,169446.0,170652.9,170899.9,173616.4,173933.9,174626.4,177201.0,178175.1,178954.3,179788.4,181777.8,182453.9,182678.6,184310.9,184648.6,185404.5,186107.6,186650.4,187682.4,188365.0,189053.8,190588.0,191031.5,191475.2,191914.7,192608.9,192900.8,193787.1,194115.0,195780.8,196246.8,196562.3,196958.4,197141.1,198075.7,198771.9,199172.1,199535.4,200638.9,201214.2,201537.2,202003.2,202763.8,204365.0,204768.5,206993.9,207428.9,208662.3,209079.2,209789.9,210120.1,210436.8,211487.2,212150.9,213159.7,213459.4,214977.9,215703.9,216652.1,217305.7,218806.2,219409.4,219935.3,220674.7,222542.0,223004.9,224226.0,225868.4,226754.5,227176.9,227738.6,228978.1,229803.5,230203.2,230732.6,230941.8,231342.7,232396.2,233247.9,234210.1,235045.1,235509.9,236021.9,236328.0,237310.9,237897.7,238076.8,238291.9,240748.7,241462.9,242015.9,242822.5,243998.0,244450.5,245051.6,245238.4,245888.4,246498.0,246950.6,247402.1,249421.4,250051.9,250914.9,251604.2,252917.7,253438.5,253675.6,254017.0,254238.6,254548.5,255431.4,256007.4,256798.1,257368.6,258368.0,258891.7,259659.5,261375.5,265587.8,266193.3,267187.5,268860.8,269573.2,270127.0,270411.4,270923.6,271236.0,272033.5,272492.4,272865.7,274560.3,275124.1,276455.7,276675.2,277843.4,278301.9,279882.8,280127.5,280464.6,282132.9,284925.6,285448.1,285910.9,286382.9,287117.9,287932.4,288838.6,289386.9,290228.3,290788.1,291527.0,292003.1,292257.0,292633.3,293468.5,294533.9,295156.1,296251.9,297531.1,300007.3,301147.9,301616.8,302406.5,303029.9,303462.6,304058.2,304742.8,305238.0,305697.1,306187.9,308280.5,308962.9,309861.1,310082.3,311134.5,312214.9,312825.3,313960.8,314496.4,315012.2,315273.6,316003.5,316679.1,316987.4,317397.1,317825.9,318890.7,319668.6,320597.4,322320.8,322863.7,323325.3,325494.3,325773.0,326275.6,326520.3,327290.0,329587.5,329910.9,330531.1,331041.7,331290.6,331676.9,332629.6,333670.3,334895.1,335339.9,335833.9,336380.9,336962.6,337611.8,338963.8,339979.3,340404.5,340724.6,341117.7,341650.4,342304.6,342778.9,344432.8,345792.1,347306.1,349228.6,351572.9,352498.4,353770.9,354455.2,355415.0,355969.9,356559.0,357539.4,358229.2,358690.4,359242.7,361042.7,363172.5,364365.6,365181.4,366894.1,368166.8,369425.7,371164.8,372641.7,374018.4,375612.4,377673.3,379164.9,380706.4,382252.1,383726.2,387363.7,390503.0,393214.2,399278.9,406447.7,415429.1],"abs_move_pct":[0.7644,0.8073,1.1881,0.89,0.8995,1.0659,1.4737,1.3938,1.5896,1.1981,1.0754,1.1767,1.2788,1.4162,1.4458,1.5322,1.3439,1.5975,1.4571,1.4424,1.6746,1.5307,1.5214,1.4704,1.5343,1.6196,1.82,1.7827,1.8534,1.8757,1.8429,1.9103,1.9415,2.1107,1.9157,1.9555,2.1108,2.0927,2.0294,2.0503,2.1236,2.0474,2.075,2.127,2.1877,2.1664,2.2031,2.1402,2.1577,2.2338,2.1982,2.3993,2.1816,2.2564,2.2553,2.1355,2.2124,2.128,2.1984,2.2839,2.2774,2.2544,2.1916,2.3049,2.3189,2.3553,2.401,2.3983,2.471,2.4397,2.4193,2.4108,2.3572,2.3456,2.1512,2.0784,2.1954,2.2494,2.211,2.2262,2.2294,2.1648,2.1888,2.1684,2.1085,2.112,2.0454,2.1249,1.9386,1.9318,2.1206,2.1895,2.2465,2.2584,2.2409,2.1852,2.1874,2.0889,2.2474,2.2128,2.2462,2.2058,2.402,2.2309,2.3707,2.2713,2.3331,2.3856,2.3981,2.5078,2.4754,2.5997,2.4631,2.438,2.3741,2.3691,2.3652,2.3195,2.4472,2.4787,2.3307,2.3391,2.3783,2.4107,2.3911,2.4104,2.454,2.2807,2.3387,2.4657,2.3174,2.2797,2.2553,2.3234,2.4219,2.3914,2.3772,2.3514,2.279,2.4453,2.3323,2.4139,2.4566,2.3861,2.5137,2.4493,2.4321,2.3235,2.2996,2.1003,2.1432,2.2899,2.1979,2.2234,2.3102,2.3226,2.251,2.2349,2.1453,2.2286,2.2575,2.2793,2.2598,2.3309,2.3243,2.2125,2.1914,2.2176,2.2968,2.429,2.4042,2.386,2.3566,2.334,2.3473,2.3559,2.3166,2.3387,2.2435,2.3426,2.4724,2.4539,2.5087,2.5195,2.5471,2.4485,2.411,2.4342,2.5234,2.558,2.6315,2.4971,2.3553,2.3947,2.5329,2.3793,2.4192,2.5314,2.4278,2.4498,2.4923,2.5512,2.676,2.6848,2.6313,2.6441,2.6897,2.5793,2.5967,2.6712,2.7823,2.7555,2.7674,2.7415,2.87,2.8293,2.734,2.7323,2.7504,2.7869,2.872,2.8638,2.995,3.1447,3.0099,3.2441,3.2923,3.3326,3.1482,3.2908,3.2658,3.2749,3.3578,3.4063,3.3938,3.2498,3.1837,3.2649,3.2443,3.1965,3.1684,3.226,3.3047,3.0468,3.2323,3.1911,3.0882,3.102,3.1329,3.0924,3.1312,3.113,3.1696,3.2228,3.3057,3.2947,3.4147,3.3344,3.4411,3.4705,3.5158,3.4365,3.4511,3.4549,3.4738,3.4404,3.4667,3.5502,3.4865,3.5563,3.4999,3.5663,3.5625,3.6061,3.6057,3.5378,3.5318,3.5984,3.6168,3.6972,3.7832,3.7158,3.6753,3.5202,3.5854,3.5567,3.5413,3.6076,3.5123,3.4425,3.4532,3.3965,3.2901,3.1478,3.2134,3.2291,3.2424,3.3648,3.4683,3.4038,3.2824,3.2563,3.3002,3.336,3.2403,3.2029,3.2891,3.2036,3.2178,3.2352,3.202,3.0965,3.0304,2.9399,2.9033,3.1073,3.1729,3.1099,3.1529,3.1297,3.1578,3.1084,3.1939,3.2862,3.2369,3.2711,3.2185,3.3315,3.326,3.3211,3.2473,3.2586,3.2654,3.2078,3.1655,3.2031,3.2083,3.1878,3.2702,3.3499,3.1126,3.1215,3.1907,3.3436,3.2569,3.3076,3.4405,3.3816,3.3146,3.2967,3.2352,3.2126,3.2603,3.2485,3.3205,3.2721,3.287,3.2416,3.3411,3.2741,3.3008,3.3873,3.368,3.352,3.3177,3.2674,3.2793,3.2127,3.2631,3.3297,3.2818,3.3089,3.2598,3.2719,3.1877,3.227,3.297,3.2338,3.2395,3.2008,3.1177,3.2494,3.1939,3.1628,3.0807,3.0696,3.0662,3.1521,3.095,2.9928],"open5_vol":12935.0,"days":14,"atr14":0.5110571428571428,"adv14":436988,"avg_range_pct14":7.944,"prev_close":6.32,"prev_high":6.42,"prev_low":5.76,"high_20d":8.23,"ref_5d_high":7.095,"ref_5d_low":5.76,"ref_5d_avg_high":6.5855,"ref_5d_avg_low":5.973,"ref_5d_avg_range":0.6125,"sr14":{"levels":[{"lo":5.76,"hi":5.8,"mid":5.78,"touches":3,"last_touch_days_ago":0},{"lo":6.075,"hi":6.1,"mid":6.0875,"touches":2,"last_touch_days_ago":3},{"lo":6.42,"hi":6.52,"mid":6.4525,"touches":4,"last_touch_days_ago":0},{"lo":6.67,"hi":6.7539,"mid":6.7119,"touches":2,"last_touch_days_ago":3},{"lo":7.03,"hi":7.14,"mid":7.0925,"touches":6,"last_touch_days_ago":4},{"lo":7.3,"hi":7.3821,"mid":7.3411,"touches":2,"last_touch_days_ago":8},{"lo":7.45,"hi":7.56,"mid":7.505,"touches":4,"last_touch_days_ago":10},{"lo":7.77,"hi":7.89,"mid":7.83,"touches":2,"last_touch_days_ago":11}],"high":8.0,"low":5.76,"atr":0.5111,"sessions":14,"tol":0.1278}}