{"symbol":"GCMG","for_date":"2026-02-10","built":"2026-09-30T17:10:38-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[4453.4,602.5,206.4,332.6,335.9,454.8,673.4,144.1,214.1,577.1,456.3,231.4,279.7,187.4,257.9,260.1,336.7,486.4,178.4,158.5,1892.4,133.2,38.1,496.6,203.1,274.4,1681.1,344.0,231.5,450.6,1706.9,1202.9,1091.8,703.5,322.0,979.4,349.1,860.6,1569.2,553.6,582.9,540.3,613.8,619.8,601.9,765.2,1304.5,169.9,1305.0,929.7,909.1,882.9,493.0,618.6,582.1,505.1,968.1,1060.4,600.8,479.0,574.2,411.1,310.2,1150.2,293.8,793.2,355.5,477.9,1040.6,503.7,506.5,203.9,390.2,476.9,588.4,355.6,824.6,509.9,701.1,676.9,275.1,677.8,1000.0,1072.2,713.1,280.6,435.3,301.5,429.0,171.3,350.4,633.6,463.8,384.4,628.1,3906.9,1190.4,591.1,320.6,414.0,437.6,1177.7,423.9,184.9,543.8,489.0,824.8,752.6,1163.6,571.9,151.6,692.9,1551.1,382.3,571.8,558.6,1412.6,396.1,729.7,267.1,932.9,929.0,1216.4,533.1,2315.4,215.6,362.3,960.6,826.9,324.2,381.5,664.2,541.9,454.9,315.4,445.3,545.5,792.2,345.0,98.2,395.8,627.1,410.4,524.1,406.6,526.1,414.0,286.6,334.9,590.4,501.4,477.2,342.0,721.9,453.5,243.0,242.1,428.9,431.1,396.0,378.1,663.8,784.9,218.1,673.6,111.7,399.0,1380.2,216.4,2133.9,640.9,106.7,639.7,300.1,526.9,324.4,513.4,648.6,308.6,474.9,361.6,754.2,422.1,248.9,319.0,687.2,632.8,330.4,283.4,269.4,601.9,194.7,662.9,316.9,860.4,511.5,262.7,310.1,233.2,163.9,361.4,354.6,251.3,654.6,403.0,685.6,176.9,291.0,919.9,352.1,355.1,940.0,362.4,480.3,527.9,543.6,58.5,732.8,614.0,792.4,1259.8,273.3,673.6,276.7,1012.5,654.4,524.5,1251.9,787.4,504.9,728.7,1449.2,308.4,327.0,738.8,917.1,479.9,1211.0,417.9,724.6,646.6,291.2,235.0,804.0,405.6,346.9,837.8,698.1,126.9,218.5,359.8,1031.0,570.6,340.3,546.5,258.1,584.1,544.9,1102.6,292.6,365.6,995.9,375.9,682.6,879.7,448.6,432.7,335.3,459.9,539.2,260.6,873.6,769.9,404.3,826.4,210.2,580.4,471.0,649.8,307.6,1359.7,111.5,714.0,410.6,227.4,221.3,343.6,1069.4,1037.2,202.8,518.1,571.1,368.4,623.5,604.0,1073.9,601.7,1133.1,424.6,456.3,1192.4,992.8,1149.8,488.6,902.1,307.2,887.7,948.9,838.6,552.9,371.6,942.0,586.0,233.9,437.2,331.2,781.4,542.1,400.1,1292.4,475.3,419.0,1702.7,1759.3,687.1,203.6,752.2,1420.4,456.5,1307.6,1812.9,517.7,1288.1,1124.7,1008.5,1096.9,2074.1,689.4,757.0,1599.6,668.4,1624.2,873.0,790.4,2213.9,785.0,1662.0,1174.6,1933.7,1417.0,986.0,1221.2,1439.9,765.1,917.7,1448.8,979.5,1108.7,1109.8,1526.3,2163.6,1995.1,3302.5,356.9,2569.6,1498.0,1526.8,2294.9,1938.1,2793.6,2628.1,1239.0,2265.3,1521.1,1115.6,3780.9,905.9,2331.9,4023.8,2538.4,9538.4,6149.1,4287.9,6807.9,10257.6,9583.6,6130.9,9965.9,9114.4,23467.9],"cum_vol":[4453.4,5055.9,5262.2,5594.8,5930.7,6385.5,7058.9,7203.1,7417.1,7994.3,8450.6,8682.0,8961.7,9149.1,9407.0,9667.1,10003.9,10490.3,10668.7,10827.2,12719.6,12852.9,12891.0,13387.6,13590.6,13865.0,15546.1,15890.1,16121.6,16572.2,18279.1,19482.0,20573.8,21277.3,21599.3,22578.6,22927.7,23788.4,25357.6,25911.1,26494.0,27034.3,27648.1,28267.9,28869.7,29634.9,30939.4,31109.3,32414.3,33344.0,34253.1,35135.9,35628.9,36247.6,36829.7,37334.8,38302.9,39363.4,39964.1,40443.1,41017.4,41428.5,41738.7,42888.9,43182.7,43975.9,44331.4,44809.3,45849.9,46353.6,46860.1,47063.9,47454.1,47931.0,48519.4,48874.9,49699.6,50209.4,50910.5,51587.4,51862.5,52540.3,53540.3,54612.5,55325.6,55606.2,56041.5,56343.0,56772.0,56943.3,57293.7,57927.3,58391.1,58775.5,59403.6,63310.4,64500.9,65092.0,65412.6,65826.6,66264.2,67441.9,67865.9,68050.8,68594.6,69083.6,69908.4,70660.9,71824.5,72396.4,72547.9,73240.8,74791.9,75174.1,75745.9,76304.6,77717.1,78113.2,78842.9,79110.1,80042.9,80971.9,82188.4,82721.5,85036.9,85252.4,85614.7,86575.3,87402.1,87726.4,88107.9,88772.1,89314.0,89768.9,90084.2,90529.5,91075.0,91867.2,92212.2,92310.4,92706.2,93333.3,93743.7,94267.8,94674.4,95200.4,95614.4,95901.1,96235.9,96826.3,97327.6,97804.9,98146.9,98868.8,99322.3,99565.3,99807.4,100236.4,100667.4,101063.4,101441.6,102105.4,102890.2,103108.3,103781.9,103893.6,104292.6,105672.8,105889.1,108023.1,108663.9,108770.6,109410.4,109710.5,110237.4,110561.7,111075.1,111723.7,112032.4,112507.3,112868.9,113623.1,114045.2,114294.1,114613.1,115300.4,115933.1,116263.5,116546.9,116816.3,117418.1,117612.9,118275.7,118592.6,119453.1,119964.6,120227.3,120537.4,120770.6,120934.4,121295.8,121650.4,121901.6,122556.3,122959.3,123644.9,123821.7,124112.7,125032.6,125384.8,125739.9,126679.9,127042.3,127522.6,128050.4,128594.0,128652.5,129385.3,129999.3,130791.6,132051.4,132324.7,132998.3,133275.0,134287.5,134941.9,135466.4,136718.4,137505.8,138010.6,138739.4,140188.6,140497.0,140824.0,141562.8,142479.9,142959.9,144170.9,144588.7,145313.4,145959.9,146251.1,146486.1,147290.1,147695.8,148042.6,148880.4,149578.6,149705.5,149924.0,150283.8,151314.8,151885.4,152225.7,152772.2,153030.4,153614.4,154159.3,155261.9,155554.6,155920.2,156916.1,157291.9,157974.6,158854.3,159302.9,159735.6,160070.9,160530.7,161069.9,161330.5,162204.1,162974.1,163378.4,164204.7,164414.9,164995.4,165466.4,166116.1,166423.7,167783.4,167894.9,168608.9,169019.6,169246.9,169468.2,169811.8,170881.2,171918.4,172121.2,172639.3,173210.4,173578.7,174202.2,174806.2,175880.1,176481.8,177614.9,178039.5,178495.8,179688.2,180681.0,181830.8,182319.4,183221.4,183528.6,184416.4,185365.2,186203.8,186756.6,187128.3,188070.3,188656.3,188890.2,189327.4,189658.6,190440.1,190982.1,191382.2,192674.6,193149.9,193568.9,195271.6,197030.9,197718.0,197921.6,198673.9,200094.3,200550.8,201858.4,203671.2,204188.9,205477.1,206601.8,207610.3,208707.2,210781.3,211470.7,212227.7,213827.3,214495.6,216119.9,216992.9,217783.3,219997.1,220782.1,222444.1,223618.8,225552.5,226969.5,227955.5,229176.7,230616.6,231381.7,232299.4,233748.2,234727.7,235836.4,236946.2,238472.5,240636.1,242631.3,245933.8,246290.7,248860.4,250358.4,251885.1,254180.0,256118.1,258911.7,261539.8,262778.8,265044.1,266565.1,267680.8,271461.7,272367.6,274699.5,278723.3,281261.6,290800.0,296949.1,301237.1,308045.0,318302.6,327886.2,334017.1,343983.0,353097.4,376565.3],"abs_move_pct":[0.4128,0.3634,0.314,0.3099,0.3507,0.3926,0.4019,0.4818,0.5855,0.5687,0.5699,0.5609,0.6112,0.5935,0.5219,0.54,0.4943,0.5028,0.5523,0.5565,0.5893,0.6085,0.6025,0.6983,0.7278,0.7516,0.8156,0.859,0.885,0.9441,1.0661,1.1229,1.04,1.018,1.0356,1.0535,1.0657,1.075,1.0333,1.0227,0.9888,0.9954,1.045,1.0707,1.065,1.0891,1.1015,1.0766,1.0543,1.0757,1.1549,1.1968,1.1776,1.2181,1.1849,1.1848,1.1981,1.2266,1.2607,1.2734,1.307,1.301,1.2598,1.253,1.256,1.2847,1.3062,1.3023,1.3277,1.3399,1.3588,1.3812,1.4053,1.455,1.4576,1.4712,1.4511,1.4736,1.4597,1.4679,1.4491,1.4479,1.4293,1.4461,1.423,1.4117,1.391,1.4129,1.3956,1.4056,1.4141,1.3987,1.4062,1.4061,1.4226,1.4763,1.4751,1.5291,1.5518,1.57,1.5824,1.5884,1.5846,1.6009,1.6392,1.6459,1.6317,1.6154,1.605,1.6134,1.6134,1.6204,1.6199,1.6335,1.6492,1.6529,1.6643,1.6413,1.6697,1.6693,1.6955,1.7187,1.7295,1.7225,1.6819,1.6782,1.6751,1.6938,1.6684,1.6829,1.6636,1.6687,1.6805,1.6746,1.6861,1.6952,1.7193,1.7137,1.7106,1.7075,1.7112,1.6555,1.6666,1.6766,1.679,1.6901,1.7187,1.7174,1.729,1.7506,1.7313,1.7731,1.7957,1.8148,1.824,1.8205,1.827,1.83,1.8464,1.8583,1.8592,1.8285,1.8252,1.8126,1.8373,1.83,1.8341,1.8016,1.8061,1.7785,1.7882,1.7892,1.7478,1.7669,1.7269,1.7238,1.7309,1.6832,1.6889,1.6961,1.6688,1.6888,1.6747,1.6732,1.6923,1.6857,1.661,1.6656,1.6909,1.6684,1.6477,1.6576,1.6562,1.6395,1.657,1.6488,1.6216,1.634,1.6247,1.6316,1.6608,1.6527,1.6784,1.6994,1.7289,1.7492,1.743,1.7373,1.7971,1.8071,1.7959,1.8193,1.807,1.8123,1.8201,1.8203,1.8267,1.8061,1.8157,1.8164,1.796,1.7968,1.8135,1.8085,1.8251,1.8333,1.8275,1.7905,1.7961,1.793,1.767,1.7396,1.7595,1.7625,1.7492,1.754,1.7547,1.7201,1.7172,1.7086,1.6912,1.6873,1.7009,1.7133,1.7001,1.7073,1.7275,1.7307,1.7307,1.7301,1.7363,1.7556,1.7574,1.7471,1.7545,1.7644,1.7496,1.7549,1.7469,1.7379,1.7402,1.7582,1.772,1.7456,1.7284,1.7328,1.7227,1.7333,1.7476,1.7801,1.7637,1.7668,1.7367,1.7535,1.7843,1.7782,1.7877,1.7544,1.7885,1.788,1.7972,1.7941,1.7903,1.8144,1.8086,1.8056,1.802,1.8156,1.8235,1.8104,1.7956,1.8048,1.8043,1.8184,1.8169,1.8458,1.8233,1.8327,1.8482,1.8795,1.8971,1.9076,1.9071,1.936,1.9571,1.968,2.0024,2.0284,2.0525,2.0437,2.0279,2.0028,2.0075,2.0324,2.0383,2.0261,1.9842,1.9899,1.976,1.9458,1.9427,1.9332,1.9643,1.9998,1.9813,1.9647,1.9624,1.9294,1.9399,1.9522,1.9696,1.9725,1.9721,1.9274,1.8927,1.9253,1.8995,1.8955,1.8883,1.9096,1.8878,1.8896,1.8921,1.9008,1.8959,1.8805,1.9158,1.9158,1.9175,1.9096,1.8993,1.8999,1.9064,1.8866,1.8716,1.882,1.8886,1.8957,1.8895,1.8968,1.8692,1.8379,1.8415,1.8417,1.8715,1.8604,1.8254,1.8358,1.8367,1.8467,1.84,1.8306,1.8264,1.8243,1.8278,1.7799,1.7922,1.7957,1.7359,1.7674,1.772,1.7298,1.7317,1.7675,1.7704,1.7773,1.7454,1.7521,1.7636,1.7454],"open5_vol":5930.7,"days":14,"atr14":0.38178571428571423,"adv14":521842,"avg_range_pct14":3.53,"prev_close":9.9,"prev_high":10.15,"prev_low":9.86,"high_20d":11.98,"ref_5d_high":11.5,"ref_5d_low":9.86,"ref_5d_avg_high":10.623,"ref_5d_avg_low":10.053,"ref_5d_avg_range":0.57,"sr14":{"levels":[{"lo":9.86,"hi":9.88,"mid":9.8667,"touches":3,"last_touch_days_ago":0},{"lo":10.1,"hi":10.15,"mid":10.125,"touches":2,"last_touch_days_ago":0},{"lo":10.665,"hi":10.7,"mid":10.6825,"touches":2,"last_touch_days_ago":2},{"lo":11.09,"hi":11.17,"mid":11.135,"touches":4,"last_touch_days_ago":6},{"lo":11.2,"hi":11.23,"mid":11.215,"touches":2,"last_touch_days_ago":5},{"lo":11.34,"hi":11.4,"mid":11.3675,"touches":4,"last_touch_days_ago":6},{"lo":11.44,"hi":11.5,"mid":11.475,"touches":4,"last_touch_days_ago":4},{"lo":11.78,"hi":11.825,"mid":11.805,"touches":3,"last_touch_days_ago":11}],"high":11.98,"low":9.86,"atr":0.3818,"sessions":14,"tol":0.0954}}