{"symbol":"FTRE","for_date":"2026-02-10","built":"2026-09-30T17:10:38-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[22148.5,1258.1,2297.8,1065.2,1456.1,748.0,1628.3,1012.2,1045.0,941.9,1748.4,2350.5,1065.4,1788.0,2413.7,2354.0,4176.9,2520.3,1360.4,1647.9,3168.0,1762.9,4204.0,2748.0,13574.1,2117.6,2835.4,2771.6,1584.6,4490.4,3728.6,1780.7,5365.9,5513.1,2127.7,3276.4,2343.3,3148.4,1531.4,1818.5,1896.9,1770.6,1319.9,4706.2,1844.0,7744.0,5718.3,1922.7,1416.9,2246.8,1747.6,789.3,1355.0,1292.8,1092.3,1369.4,1839.2,2351.1,1193.5,8679.8,4615.4,2476.8,1547.1,1770.4,1933.0,5110.9,2724.4,1400.6,4155.2,2279.6,912.6,424.3,933.8,2964.9,2551.7,877.6,3191.3,1102.6,2329.4,954.4,1425.5,2217.7,1446.2,1246.0,1485.9,1269.4,1812.6,1615.9,1875.5,2147.3,1245.9,2049.5,968.9,4710.3,1346.9,1388.8,1333.5,557.6,2727.7,2593.8,1184.4,1241.0,2540.5,3522.9,2005.5,4246.1,2410.2,1311.0,1774.7,2828.6,573.1,1023.9,649.0,1301.0,1377.4,2279.6,2075.4,2031.6,2213.4,1336.9,842.9,1848.2,1932.6,952.1,2259.1,1255.3,2193.6,2021.5,3490.9,885.5,1577.4,1778.2,1199.2,1537.9,1927.1,1036.0,1163.4,1960.1,1613.7,1821.2,6132.9,4094.3,3991.6,12103.0,3478.4,1239.2,997.7,1965.1,1272.9,1666.3,1281.8,1032.9,740.9,1336.1,2458.0,1647.4,3026.1,1463.5,1394.3,2221.6,975.9,2859.6,1692.3,1491.2,1747.8,1370.4,1186.4,1022.8,1288.7,1703.0,1151.9,712.5,2717.2,1674.9,1639.4,5139.4,1324.9,1319.4,1184.4,3996.8,1492.1,2125.7,1297.9,1014.5,1304.4,3146.3,4830.1,3564.1,3032.6,2059.4,2651.1,2552.3,1149.7,1385.9,2178.7,1341.4,604.5,798.5,3278.8,368.6,1307.6,3187.6,893.4,1570.2,1578.6,3772.7,1633.2,828.8,712.6,833.8,1796.8,975.7,2061.5,2280.3,1782.0,1230.4,1099.4,1530.6,1871.2,1009.4,3351.5,779.1,1063.4,2605.3,2895.9,3868.6,1465.4,890.7,1453.2,724.2,2099.4,1219.2,579.3,1106.8,1500.2,754.8,1592.6,1906.1,1035.1,5801.3,2377.6,858.6,6608.0,795.1,1030.9,1557.6,1182.3,1500.8,823.5,2866.1,4250.8,1330.1,846.9,808.5,774.4,1311.6,2427.6,1320.2,876.3,926.5,1776.4,709.2,2286.5,2820.7,3178.9,1330.2,1105.5,663.6,949.9,4029.8,2778.4,1015.8,1409.1,2258.3,1196.7,1938.3,2195.1,1613.4,1332.9,2024.1,1029.3,1245.3,2640.1,1909.6,1458.4,2203.4,1111.4,855.7,1538.4,763.9,1739.4,1874.7,2160.6,1392.7,1500.2,1859.9,3534.3,1047.9,3717.7,1945.2,2022.6,1258.4,2251.3,1632.4,1135.6,3690.3,3250.4,1478.8,1766.9,1823.9,1978.6,4384.9,1021.4,1783.9,869.3,3479.5,801.1,2871.2,2763.7,1612.4,1302.0,958.4,2192.4,2060.3,3094.4,1454.8,3593.4,1977.6,4472.6,2921.5,2165.1,1145.0,1746.6,1960.4,2346.5,3183.3,2586.6,2476.7,5203.6,1697.6,3009.1,1360.1,2014.8,1736.9,1835.6,1915.9,2752.9,3063.8,2377.6,1599.1,2027.0,2986.4,1503.4,1676.9,4600.6,3001.3,1841.6,1770.9,3882.0,2056.0,1805.6,4235.0,5173.4,2812.4,7601.4,6901.1,3114.9,3738.1,3182.9,2484.4,2831.1,3214.8,2601.4,2832.8,2702.0,3913.8,3411.3,3660.4,5497.8,4404.6,6959.9,6929.6,7667.9,8816.6,10330.5,13139.7,15159.8,16655.9,20122.9,35384.3],"cum_vol":[22148.5,23406.6,25704.4,26769.6,28225.7,28973.7,30602.0,31614.2,32659.2,33601.1,35349.5,37700.0,38765.4,40553.4,42967.1,45321.1,49498.0,52018.3,53378.7,55026.6,58194.6,59957.6,64161.6,66909.6,80483.6,82601.2,85436.6,88208.2,89792.9,94283.3,98011.9,99792.6,105158.4,110671.6,112799.3,116075.7,118419.0,121567.4,123098.9,124917.4,126814.3,128584.9,129904.8,134611.0,136455.0,144199.0,149917.3,151840.0,153256.9,155503.7,157251.4,158040.6,159395.6,160688.4,161780.7,163150.1,164989.4,167340.4,168533.9,177213.7,181829.1,184305.9,185853.0,187623.4,189556.4,194667.4,197391.7,198792.3,202947.5,205227.1,206139.7,206564.0,207497.8,210462.7,213014.4,213892.1,217083.4,218185.9,220515.4,221469.7,222895.2,225112.9,226559.1,227805.1,229291.1,230560.4,232373.1,233988.9,235864.4,238011.7,239257.6,241307.1,242276.0,246986.3,248333.1,249721.9,251055.4,251613.0,254340.7,256934.5,258118.9,259359.9,261900.4,265423.3,267428.8,271674.9,274085.1,275396.1,277170.8,279999.4,280572.4,281596.4,282245.4,283546.4,284923.7,287203.3,289278.7,291310.3,293523.6,294860.6,295703.4,297551.6,299484.3,300436.4,302695.5,303950.8,306144.4,308165.9,311656.8,312542.3,314119.6,315897.9,317097.1,318635.0,320562.1,321598.1,322761.5,324721.6,326335.3,328156.5,334289.4,338383.7,342375.4,354478.4,357956.8,359196.0,360193.7,362158.9,363431.8,365098.1,366379.9,367412.8,368153.7,369489.9,371947.9,373595.2,376621.3,378084.8,379479.1,381700.6,382676.5,385536.1,387228.4,388719.6,390467.4,391837.9,393024.3,394047.1,395335.8,397038.8,398190.7,398903.2,401620.4,403295.4,404934.8,410074.2,411399.1,412718.5,413902.9,417899.7,419391.9,421517.6,422815.5,423830.0,425134.4,428280.6,433110.7,436674.8,439707.4,441766.9,444417.9,446970.2,448119.9,449505.8,451684.5,453025.9,453630.4,454428.9,457707.7,458076.4,459383.9,462571.6,463465.0,465035.2,466613.9,470386.6,472019.8,472848.6,473561.2,474395.0,476191.8,477167.5,479229.0,481509.3,483291.3,484521.7,485621.1,487151.6,489022.9,490032.2,493383.7,494162.9,495226.2,497831.5,500727.4,504595.9,506061.4,506952.1,508405.3,509129.5,511228.9,512448.1,513027.4,514134.2,515634.4,516389.2,517981.9,519887.9,520923.0,526724.3,529101.9,529960.4,536568.4,537363.6,538394.4,539952.0,541134.3,542635.1,543458.6,546324.6,550575.4,551905.5,552752.4,553560.9,554335.3,555646.9,558074.4,559394.6,560270.9,561197.4,562973.9,563683.1,565969.6,568790.3,571969.1,573299.4,574404.9,575068.4,576018.3,580048.1,582826.5,583842.3,585251.4,587509.6,588706.4,590644.6,592839.7,594453.1,595786.0,597810.1,598839.4,600084.6,602724.7,604634.3,606092.7,608296.1,609407.5,610263.2,611801.6,612565.6,614305.0,616179.7,618340.3,619733.0,621233.2,623093.1,626627.4,627675.3,631393.0,633338.2,635360.8,636619.1,638870.4,640502.8,641638.4,645328.6,648579.0,650057.8,651824.7,653648.6,655627.3,660012.2,661033.6,662817.4,663686.7,667166.2,667967.4,670838.6,673602.3,675214.6,676516.6,677475.0,679667.4,681727.7,684822.1,686276.9,689870.3,691847.9,696320.5,699242.0,701407.1,702552.1,704298.6,706259.0,708605.5,711788.8,714375.4,716852.1,722055.7,723753.3,726762.4,728122.4,730137.2,731874.1,733709.6,735625.6,738378.4,741442.2,743819.8,745418.9,747445.9,750432.3,751935.7,753612.6,758213.2,761214.5,763056.1,764827.0,768709.0,770765.0,772570.6,776805.6,781979.1,784791.4,792392.9,799294.0,802408.9,806147.1,809330.0,811814.4,814645.6,817860.4,820461.8,823294.6,825996.6,829910.4,833321.6,836982.0,842479.8,846884.4,853844.4,860773.9,868441.8,877258.4,887588.9,900728.6,915888.4,932544.4,952667.2,988051.5],"abs_move_pct":[0.6515,1.0306,1.3733,1.4558,1.6529,1.5833,1.6357,1.6157,1.488,1.6854,1.5816,1.4833,1.658,1.5397,1.5984,1.497,1.2147,1.3239,1.3549,1.4165,1.5815,1.7701,1.8301,2.0111,1.7933,1.9776,2.0129,1.9791,1.9822,2.012,2.1781,2.1811,2.2644,2.1784,2.2722,2.113,2.1051,2.2261,2.0758,2.1458,2.1461,2.207,2.1976,2.0011,1.996,1.9804,1.8716,1.984,1.9759,1.9808,1.9282,1.9413,1.8944,1.8592,1.877,1.882,1.9776,1.9298,1.8928,2.0662,2.046,2.0335,2.0609,2.1996,2.2856,2.3259,2.3215,2.3247,2.1861,2.0942,2.0481,2.0504,2.112,2.1994,2.2921,2.2768,2.3413,2.3651,2.3737,2.4079,2.3954,2.4294,2.4604,2.4429,2.4822,2.5616,2.5164,2.5749,2.5245,2.4336,2.4869,2.5099,2.5515,2.5739,2.5259,2.5426,2.6729,2.6683,2.7061,2.8136,2.8155,2.8474,2.875,2.8456,2.8961,2.8589,2.8086,2.7771,2.798,2.8467,2.8843,2.8706,2.8686,2.9535,2.9601,2.9151,2.7987,2.7557,2.7595,2.7719,2.8079,2.8173,2.7837,2.7358,2.7633,2.716,2.6954,2.6872,2.7009,2.76,2.6772,2.6514,2.6954,2.7883,2.7459,2.7382,2.6521,2.7182,2.6892,2.7203,2.7244,2.7375,2.6327,2.6929,2.7423,2.7466,2.8154,2.7661,2.7777,2.7254,2.7467,2.7946,2.8015,2.7584,2.8006,2.7521,2.7139,2.6891,2.7326,2.7392,2.7679,2.7775,2.8647,2.8333,2.8022,2.8021,2.8116,2.8386,2.8636,2.8797,2.9096,2.9345,2.9796,2.9723,3.0975,3.0315,3.0137,3.0834,3.0675,3.0941,3.0284,3.0525,3.0191,2.9743,3.0086,2.9867,3.0925,3.1271,3.1544,3.0894,3.0573,3.0115,3.0431,3.0489,3.0526,3.019,2.9864,2.9776,2.9151,2.9142,2.9851,3.0763,3.0345,2.9586,2.952,2.9828,2.9677,3.0275,3.0597,3.0581,3.0995,3.0708,2.9986,3.069,3.0038,3.0312,2.9898,2.9683,2.9766,3.034,3.0224,3.071,3.0376,2.9849,2.97,2.9689,2.9417,2.9407,2.944,2.9702,3.052,2.9965,3.0117,2.9981,3.0098,2.9849,2.989,2.9998,2.9725,3.0155,2.9959,3.0576,3.0361,3.0934,3.1022,3.1279,3.1826,3.1648,3.2311,3.2154,3.1054,3.0907,3.1266,3.1397,3.1824,3.1648,3.1307,3.1042,3.1143,3.159,3.2041,3.1797,3.11,3.1144,3.1011,3.0435,3.058,3.0482,3.0206,3.0326,3.0251,3.0016,3.038,3.0246,2.9952,3.0463,3.1335,3.1148,3.1341,3.1116,3.1212,3.1236,3.1285,3.1568,3.1159,3.1051,3.0607,3.045,2.993,3.0106,2.9949,3.0074,2.994,3.0104,3.0187,3.0046,2.9912,2.997,3.0121,3.1308,3.0628,3.0464,3.1015,3.1979,3.249,3.1693,3.1953,3.2829,3.296,3.3152,3.3082,3.2508,3.2803,3.2335,3.2415,3.2108,3.2478,3.1649,3.1869,3.1237,3.1275,3.1482,3.0676,3.0242,2.9855,3.0168,2.9995,3.1351,3.0553,3.0606,3.0456,3.0299,3.0648,3.142,3.1545,3.249,3.3098,3.2818,3.2836,3.3254,3.4124,3.4832,3.4915,3.5111,3.5749,3.6045,3.5564,3.6582,3.6392,3.6575,3.6495,3.6345,3.6654,3.6169,3.5949,3.6046,3.5524,3.5752,3.5882,3.5647,3.5547,3.5413,3.4462,3.479,3.4717,3.4273,3.3504,3.2803,3.1593,3.1435,3.1451,3.0768,3.0791,3.0933,3.1276,3.1543,3.1626,3.2089,3.2276,3.1868,3.1784,3.1545,3.1602,3.2218,3.19,3.1887,3.1895,3.2231,3.2353,3.3244],"open5_vol":28225.7,"days":14,"atr14":1.1480642857142858,"adv14":1268196,"avg_range_pct14":7.421,"prev_close":14.88,"prev_high":15.0,"prev_low":14.0,"high_20d":18.62,"ref_5d_high":17.12,"ref_5d_low":13.47,"ref_5d_avg_high":15.886,"ref_5d_avg_low":14.459,"ref_5d_avg_range":1.427,"sr14":{"levels":[{"lo":13.87,"hi":14.0,"mid":13.935,"touches":2,"last_touch_days_ago":0},{"lo":14.96,"hi":15.0,"mid":14.98,"touches":2,"last_touch_days_ago":0},{"lo":15.47,"hi":15.485,"mid":15.4775,"touches":2,"last_touch_days_ago":3},{"lo":15.77,"hi":16.0,"mid":15.9167,"touches":3,"last_touch_days_ago":2},{"lo":16.085,"hi":16.37,"mid":16.205,"touches":5,"last_touch_days_ago":3},{"lo":16.685,"hi":16.88,"mid":16.795,"touches":3,"last_touch_days_ago":9},{"lo":17.0,"hi":17.26,"mid":17.1529,"touches":7,"last_touch_days_ago":4},{"lo":17.3779,"hi":17.41,"mid":17.394,"touches":2,"last_touch_days_ago":8}],"high":17.81,"low":13.47,"atr":1.1481,"sessions":14,"tol":0.287}}