{"symbol":"F","for_date":"2026-02-10","built":"2026-09-30T17:10:38-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[218681.7,404362.3,417552.4,375175.9,213584.3,192191.1,238176.8,172334.4,217288.4,171191.9,186969.9,223455.8,130770.9,136154.5,109418.4,141767.9,126387.5,203902.5,132533.0,145888.8,151421.5,129955.4,118965.5,88103.1,96459.6,88132.1,71723.1,105624.5,156254.9,79878.6,132413.4,107849.9,179406.3,132255.7,112620.9,148035.7,132397.1,130943.9,87940.6,108499.4,118428.9,175279.3,248831.6,231298.0,150349.4,197076.1,147408.6,140181.1,163992.1,147417.4,129937.2,129275.6,107927.2,203962.4,173120.4,167016.8,229426.6,231973.1,266242.8,149309.9,160200.2,156791.4,183224.4,135404.4,130780.9,165099.9,187252.1,170700.9,204606.3,149630.3,129154.9,146818.8,161396.1,153268.1,163008.1,129950.4,162346.1,158254.9,132173.9,162444.9,156598.6,146449.0,70332.7,157814.3,95122.8,196899.5,318454.3,176356.4,135153.8,202637.9,148315.2,120710.4,183725.1,160058.9,122114.2,125752.5,116830.5,128446.0,168056.1,117182.1,165780.2,232391.2,243997.1,174383.0,158608.9,274892.9,134624.3,156982.7,214843.5,139401.6,265689.7,112239.4,113264.4,132827.4,122133.6,143130.8,128806.7,144223.4,142292.6,133736.8,124495.1,181788.8,189067.0,179101.4,164023.9,266056.8,113492.0,202554.1,123932.1,138508.6,153280.6,105811.1,103619.1,95113.9,108780.4,105017.5,90567.6,209275.6,137204.3,151528.0,97115.0,119158.5,178736.4,96744.4,83286.9,101208.1,88981.6,86066.1,77821.5,77813.2,103121.0,175956.1,142185.9,83670.3,116086.9,105812.2,74098.5,82089.2,91881.4,164808.0,118483.5,75072.4,109729.7,124737.4,129101.1,104893.4,155899.4,98740.2,94031.9,145796.3,165357.0,130458.4,130127.6,150231.9,78711.4,123572.4,114525.6,118671.1,119580.1,99017.1,144792.2,172421.2,89140.7,95540.1,112577.3,122926.7,323671.5,96259.9,122129.1,78456.2,78503.7,96768.0,50593.4,58863.8,97265.9,94303.4,104730.0,128224.2,90554.9,67523.2,104900.0,134711.3,101606.5,81115.4,68135.0,173375.3,107640.9,80123.9,95032.8,147371.2,200842.9,129113.2,99527.9,111727.1,323249.3,105754.7,93094.7,108119.7,121864.9,98164.6,95694.1,121619.3,107786.6,100440.1,120067.4,86091.9,99424.1,155676.4,80488.8,91717.9,104647.2,151301.4,139402.3,102892.8,94788.4,88395.2,96596.9,90943.5,83833.9,120998.1,122905.2,99247.6,107686.4,112344.8,116084.4,70294.2,100954.4,100597.1,107061.4,207764.9,165772.9,80904.9,134469.7,88004.2,78597.3,146613.1,104040.8,202211.6,102874.0,90075.3,168442.9,170131.7,82093.3,113743.0,95079.3,129293.9,73839.3,309126.6,163894.4,146726.7,156944.9,184231.2,151214.1,101990.6,161213.8,160051.0,152645.1,173424.6,78289.0,105673.0,176943.3,108045.4,92155.5,106169.2,85939.9,101053.7,140300.5,95758.9,95924.5,131568.6,92643.4,75825.6,94576.9,94152.9,105603.9,144058.1,104401.1,115145.3,150705.3,291538.0,347589.1,159540.1,122441.1,127090.8,149343.8,168150.4,111778.2,141099.3,97702.4,96475.6,129532.5,89375.1,60226.1,69126.5,78959.8,115606.9,91358.9,132854.4,141665.3,149428.4,76859.4,98086.4,79044.8,146151.9,108952.6,135833.4,150659.1,128563.6,159331.7,156361.4,221982.8,176422.9,127713.7,106791.8,80467.6,104691.8,154147.3,146200.8,121548.4,109073.0,135967.9,265506.4,109603.9,201710.4,159603.9,133691.1,140801.9,163433.5,92727.2,108203.6,131845.7,158361.9,122553.1,103003.1,115134.1,129489.1,122414.2,126724.6,102948.9,101207.6,159203.7,141834.4,119182.5,172583.6,153871.8,138166.6,251745.7,399495.8,133876.2,158286.8,102700.0,115517.9,117844.4,112965.6,129932.6,206109.1,145870.3,149145.9,125901.9,177080.1,365706.4,213236.0,209847.9,326855.3,240266.9,383685.3,458161.1,341143.4,577758.3,935762.6],"cum_vol":[218681.7,623044.0,1040596.4,1415772.3,1629356.6,1821547.6,2059724.4,2232058.9,2449347.3,2620539.1,2807509.1,3030964.9,3161735.8,3297890.3,3407308.6,3549076.6,3675464.1,3879366.6,4011899.6,4157788.4,4309209.9,4439165.3,4558130.8,4646233.9,4742693.4,4830825.6,4902548.7,5008173.2,5164428.1,5244306.7,5376720.1,5484569.9,5663976.2,5796231.9,5908852.8,6056888.5,6189285.6,6320229.5,6408170.1,6516669.4,6635098.4,6810377.6,7059209.2,7290507.2,7440856.6,7637932.8,7785341.4,7925522.4,8089514.6,8236932.0,8366869.2,8496144.8,8604072.0,8808034.4,8981154.7,9148171.5,9377598.1,9609571.1,9875813.9,10025123.9,10185324.1,10342115.4,10525339.8,10660744.1,10791525.0,10956624.9,11143877.1,11314578.0,11519184.3,11668814.6,11797969.4,11944788.2,12106184.4,12259452.5,12422460.6,12552410.9,12714757.1,12873011.9,13005185.8,13167630.6,13324229.3,13470678.3,13541011.0,13698825.3,13793948.1,13990847.6,14309301.9,14485658.2,14620812.0,14823449.9,14971765.1,15092475.6,15276200.6,15436259.5,15558373.7,15684126.2,15800956.7,15929402.7,16097458.9,16214640.9,16380421.1,16612812.4,16856809.5,17031192.5,17189801.4,17464694.3,17599318.6,17756301.3,17971144.8,18110546.4,18376236.1,18488475.6,18601740.0,18734567.4,18856701.0,18999831.8,19128638.5,19272861.9,19415154.5,19548891.3,19673386.4,19855175.2,20044242.2,20223343.6,20387367.4,20653424.2,20766916.2,20969470.4,21093402.4,21231911.0,21385191.6,21491002.7,21594621.8,21689735.6,21798516.0,21903533.5,21994101.1,22203376.7,22340581.0,22492109.0,22589224.0,22708382.5,22887118.9,22983863.4,23067150.3,23168358.4,23257340.0,23343406.1,23421227.6,23499040.8,23602161.8,23778117.9,23920303.9,24003974.1,24120061.0,24225873.2,24299971.7,24382060.9,24473942.3,24638750.3,24757233.8,24832306.1,24942035.9,25066773.2,25195874.4,25300767.7,25456667.1,25555407.3,25649439.2,25795235.5,25960592.5,26091050.9,26221178.6,26371410.5,26450121.9,26573694.4,26688220.0,26806891.1,26926471.2,27025488.3,27170280.5,27342701.7,27431842.4,27527382.6,27639959.9,27762886.6,28086558.1,28182818.0,28304947.1,28383403.3,28461907.0,28558675.0,28609268.4,28668132.2,28765398.1,28859701.6,28964431.6,29092655.8,29183210.7,29250733.9,29355633.9,29490345.2,29591951.7,29673067.1,29741202.1,29914577.4,30022218.4,30102342.2,30197375.0,30344746.2,30545589.1,30674702.3,30774230.1,30885957.3,31209206.6,31314961.3,31408056.0,31516175.7,31638040.6,31736205.2,31831899.3,31953518.6,32061305.2,32161745.4,32281812.8,32367904.6,32467328.7,32623005.1,32703493.9,32795211.9,32899859.1,33051160.4,33190562.7,33293455.5,33388243.9,33476639.1,33573236.1,33664179.6,33748013.5,33869011.6,33991916.8,34091164.4,34198850.8,34311195.6,34427279.9,34497574.1,34598528.5,34699125.6,34806187.1,35013952.0,35179724.9,35260629.8,35395099.5,35483103.7,35561701.0,35708314.1,35812354.9,36014566.5,36117440.5,36207515.8,36375958.7,36546090.4,36628183.7,36741926.7,36837006.0,36966299.9,37040139.2,37349265.8,37513160.2,37659886.9,37816831.8,38001063.0,38152277.1,38254267.8,38415481.6,38575532.6,38728177.7,38901602.3,38979891.3,39085564.3,39262507.6,39370552.9,39462708.4,39568877.6,39654817.5,39755871.2,39896171.7,39991930.6,40087855.1,40219423.6,40312067.0,40387892.6,40482469.6,40576622.5,40682226.4,40826284.6,40930685.6,41045830.9,41196536.2,41488074.2,41835663.4,41995203.5,42117644.6,42244735.4,42394079.1,42562229.5,42674007.7,42815107.0,42912809.4,43009285.0,43138817.5,43228192.6,43288418.7,43357545.2,43436505.0,43552111.9,43643470.7,43776325.1,43917990.4,44067418.7,44144278.1,44242364.5,44321409.3,44467561.1,44576513.8,44712347.1,44863006.3,44991569.9,45150901.6,45307263.0,45529245.8,45705668.7,45833382.4,45940174.2,46020641.8,46125333.6,46279480.9,46425681.6,46547230.0,46656303.0,46792270.9,47057777.3,47167381.1,47369091.5,47528695.4,47662386.5,47803188.4,47966621.9,48059349.1,48167552.6,48299398.4,48457760.2,48580313.4,48683316.4,48798450.6,48927939.7,49050353.9,49177078.6,49280027.5,49381235.1,49540438.9,49682273.3,49801455.8,49974039.4,50127911.1,50266077.7,50517823.4,50917319.2,51051195.4,51209482.2,51312182.2,51427700.1,51545544.5,51658510.1,51788442.7,51994551.9,52140422.1,52289568.1,52415470.0,52592550.1,52958256.4,53171492.4,53381340.4,53708195.6,53948462.6,54332147.9,54790309.0,55131452.4,55709210.6,56644973.3],"abs_move_pct":[0.1812,0.3434,0.4368,0.4692,0.4445,0.3892,0.4169,0.4327,0.4328,0.4003,0.3636,0.3954,0.3608,0.3957,0.4305,0.4325,0.4223,0.4291,0.4766,0.4569,0.4346,0.4744,0.4951,0.4528,0.4375,0.4378,0.4339,0.4026,0.4376,0.4429,0.4818,0.4811,0.4915,0.5349,0.5387,0.5344,0.5789,0.529,0.5152,0.553,0.578,0.5744,0.6084,0.587,0.5925,0.5835,0.604,0.6179,0.6674,0.6581,0.6459,0.6478,0.6447,0.6583,0.6542,0.6424,0.6867,0.7094,0.7278,0.7189,0.7402,0.741,0.7607,0.7322,0.7667,0.7456,0.755,0.7613,0.7949,0.7711,0.7493,0.7483,0.7311,0.717,0.7154,0.7246,0.7226,0.7229,0.7142,0.7248,0.7127,0.6912,0.6897,0.716,0.7082,0.7004,0.6919,0.6819,0.6888,0.6802,0.6764,0.6883,0.6731,0.7046,0.684,0.6994,0.7016,0.6909,0.6739,0.6823,0.6619,0.6568,0.6738,0.6527,0.6297,0.6249,0.648,0.6586,0.6538,0.6607,0.6229,0.6102,0.5832,0.5997,0.599,0.6304,0.637,0.6538,0.6711,0.6611,0.6417,0.667,0.6796,0.6615,0.6392,0.6367,0.6549,0.645,0.6465,0.6536,0.6534,0.6338,0.6204,0.6366,0.6301,0.6253,0.6287,0.6261,0.628,0.6355,0.6302,0.6334,0.6131,0.6246,0.6298,0.6332,0.6291,0.631,0.6214,0.6252,0.6215,0.6225,0.6251,0.6262,0.6423,0.6344,0.6168,0.6273,0.619,0.6135,0.6295,0.6233,0.6478,0.632,0.6393,0.6614,0.6446,0.6373,0.629,0.6579,0.639,0.6397,0.6246,0.6081,0.5899,0.5678,0.5683,0.5541,0.5326,0.545,0.5347,0.5531,0.5436,0.5449,0.5674,0.5474,0.5332,0.5286,0.5137,0.5331,0.5404,0.5279,0.5331,0.5321,0.5314,0.528,0.5343,0.5194,0.4995,0.5099,0.4944,0.505,0.5141,0.5168,0.5103,0.5298,0.5382,0.5505,0.5622,0.5836,0.5912,0.5671,0.5514,0.5735,0.5781,0.6079,0.6045,0.5999,0.5881,0.5675,0.5867,0.5848,0.6075,0.616,0.6361,0.6403,0.6413,0.6194,0.6109,0.6141,0.6271,0.6338,0.6465,0.6479,0.6439,0.6434,0.6416,0.6432,0.6473,0.6747,0.6206,0.6203,0.6153,0.6365,0.6386,0.6205,0.6316,0.6471,0.6457,0.649,0.653,0.6527,0.6446,0.6482,0.629,0.6354,0.6403,0.6267,0.6145,0.6269,0.6433,0.6784,0.6747,0.6807,0.6859,0.6908,0.6888,0.6801,0.6725,0.6754,0.6483,0.6896,0.679,0.674,0.6518,0.6566,0.6672,0.65,0.6775,0.6661,0.6563,0.6521,0.6659,0.6794,0.6695,0.6684,0.6607,0.6876,0.6881,0.6904,0.678,0.6879,0.69,0.6843,0.685,0.6812,0.6808,0.6919,0.708,0.8061,0.7837,0.7593,0.7622,0.7661,0.7928,0.765,0.7757,0.7758,0.7991,0.7775,0.7843,0.7663,0.7812,0.7769,0.7966,0.7804,0.7832,0.7775,0.7816,0.792,0.7891,0.7888,0.7981,0.8007,0.8049,0.7981,0.7914,0.7928,0.7775,0.8003,0.786,0.8016,0.7939,0.7987,0.7876,0.7835,0.774,0.7707,0.7754,0.7781,0.7662,0.7459,0.7347,0.7121,0.7023,0.7169,0.7059,0.7063,0.7123,0.7107,0.7087,0.7119,0.723,0.7203,0.716,0.7214,0.7207,0.7213,0.7228,0.7137,0.7419,0.7233,0.7339,0.742,0.7621,0.7595,0.7508,0.7635,0.772,0.763,0.7399,0.7632,0.7654,0.7644,0.7675,0.7696,0.7661,0.7869,0.7877,0.7921,0.7525,0.7739,0.7694,0.7937,0.7963,0.8127,0.8328,0.8256,0.8442,0.8521],"open5_vol":1629356.6,"days":14,"atr14":0.28145000000000053,"adv14":63727854,"avg_range_pct14":1.919,"prev_close":13.59,"prev_high":13.775,"prev_low":13.53,"high_20d":14.185,"ref_5d_high":14.0351,"ref_5d_low":13.53,"ref_5d_avg_high":13.902,"ref_5d_avg_low":13.605,"ref_5d_avg_range":0.297,"sr14":{"levels":[{"lo":13.3448,"hi":13.405,"mid":13.3749,"touches":2,"last_touch_days_ago":10},{"lo":13.51,"hi":13.55,"mid":13.53,"touches":4,"last_touch_days_ago":0},{"lo":13.61,"hi":13.665,"mid":13.6433,"touches":3,"last_touch_days_ago":1},{"lo":13.69,"hi":13.76,"mid":13.719,"touches":5,"last_touch_days_ago":3},{"lo":13.77,"hi":13.84,"mid":13.7983,"touches":6,"last_touch_days_ago":0},{"lo":13.88,"hi":13.945,"mid":13.9025,"touches":4,"last_touch_days_ago":1},{"lo":13.98,"hi":14.0351,"mid":14.005,"touches":3,"last_touch_days_ago":3}],"high":14.09,"low":13.3448,"atr":0.2815,"sessions":14,"tol":0.0704}}