{"symbol":"DBGI","for_date":"2026-02-10","built":"2026-09-30T17:10:37-04:00","sessions":["2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09"],"vol_per_min":[24306.6,2663.4,3116.0,3575.4,2119.9,1577.8,2768.7,2479.6,2661.4,2024.2,3222.4,1870.1,1358.0,1299.6,2774.6,1717.7,3062.1,3112.3,2190.6,916.2,2073.9,899.6,1156.3,1579.1,801.9,1288.3,1772.4,2216.6,2767.4,3269.8,1536.2,844.1,3110.1,2545.4,1994.7,1944.4,969.1,1512.0,1685.2,1213.1,2920.3,1121.3,1985.1,2035.8,2563.5,1639.7,1051.3,1815.5,1059.9,1013.5,2669.8,3428.9,1142.4,1363.7,1201.4,2611.7,674.1,920.4,1108.3,1685.0,924.2,491.4,933.0,1075.3,1877.7,1599.8,1337.8,2554.1,752.9,1584.2,2153.6,1941.6,704.3,3157.1,738.2,643.5,1096.4,259.5,885.4,1688.3,677.7,769.6,370.1,1631.9,923.4,364.6,381.9,425.4,553.9,2269.1,714.1,1785.5,3458.1,498.9,1507.5,907.9,817.3,2125.9,782.7,1415.9,2066.5,1221.9,958.9,580.6,916.8,809.1,260.5,2175.2,798.9,975.1,410.9,1356.2,411.1,1555.3,1002.9,565.3,1744.6,227.8,296.1,293.1,1133.3,1100.9,200.1,657.4,1724.6,379.2,578.3,975.4,133.4,374.0,393.5,393.2,973.0,996.2,1040.7,1220.5,728.5,250.2,1584.3,1398.6,1191.1,264.0,951.1,1499.4,2331.3,719.1,505.3,1871.6,340.3,365.3,473.0,1505.1,903.5,554.3,1296.7,687.1,787.9,1602.3,1408.7,325.4,854.9,599.1,3098.0,1193.1,2134.1,1448.6,268.5,1347.8,1706.8,1245.5,1888.3,2200.7,984.6,647.8,1109.6,489.1,1685.1,932.6,1215.4,777.6,716.3,455.3,327.5,1336.3,1075.1,306.1,999.7,555.7,163.3,691.4,1586.6,1326.4,2760.9,373.5,510.6,569.3,803.4,306.5,1093.6,569.6,645.1,577.8,1177.9,580.0,629.3,1636.6,705.4,526.7,1578.9,460.0,1802.0,1207.5,1843.8,1202.4,432.1,597.3,557.8,1376.0,1476.9,674.5,1560.7,490.2,84.6,413.2,1315.2,511.1,609.3,551.4,284.3,627.3,1063.3,606.4,1610.9,533.7,985.1,1146.1,1376.9,982.1,480.2,442.4,1034.2,380.9,577.1,532.4,796.8,1092.4,81.3,588.5,638.2,286.6,1941.9,157.5,144.6,395.8,786.1,813.1,1365.9,411.8,849.0,258.4,368.6,350.3,721.6,576.9,389.2,289.2,876.1,125.3,1765.9,2060.2,1598.1,1084.7,360.6,517.6,690.4,573.2,764.9,1654.9,898.6,821.8,354.6,1633.0,587.1,1088.7,342.4,363.7,644.5,586.4,752.5,423.9,401.3,517.7,547.0,807.8,198.6,289.1,1076.1,220.7,2130.1,727.3,1327.6,371.8,1502.2,1791.7,338.8,107.4,615.4,505.0,1731.6,65.9,900.6,967.2,736.0,823.9,639.2,383.9,1356.1,984.4,727.5,1404.9,504.9,1705.1,192.1,968.8,944.3,779.5,1431.5,2018.6,2496.6,2951.6,1673.1,1095.0,761.8,1167.1,1370.0,2545.7,420.9,2428.9,707.9,825.9,644.1,949.0,2653.4,644.6,323.9,1006.0,501.7,1430.6,2026.1,792.6,556.4,1278.0,1040.4,1789.9,930.1,1266.3,285.2,1373.3,1039.8,603.2,1263.5,152.0,715.1,750.3,565.2,1001.1,189.9,749.5,1124.5,650.5,766.6,1492.0,712.6,1292.1,663.1,1817.9,312.9,832.2,613.3,1560.9,1687.8,905.6,1240.3,390.0,1558.0,1997.2,2477.4,2413.1,1327.4,3822.4],"cum_vol":[24306.6,26970.0,30086.0,33661.4,35781.2,37359.0,40127.7,42607.4,45268.7,47292.9,50515.3,52385.4,53743.4,55043.1,57817.6,59535.4,62597.4,65709.7,67900.3,68816.5,70890.4,71790.0,72946.3,74525.4,75327.3,76615.6,78388.0,80604.6,83372.1,86641.9,88178.1,89022.1,92132.2,94677.6,96672.4,98616.7,99585.9,101097.9,102783.1,103996.2,106916.5,108037.8,110022.9,112058.7,114622.2,116261.9,117313.2,119128.7,120188.6,121202.1,123871.9,127300.9,128443.3,129807.0,131008.4,133620.1,134294.3,135214.6,136322.9,138007.9,138932.1,139423.6,140356.6,141431.9,143309.6,144909.4,146247.1,148801.3,149554.2,151138.4,153292.0,155233.6,155937.9,159095.0,159833.2,160476.7,161573.1,161832.6,162718.0,164406.3,165084.0,165853.6,166223.6,167855.5,168778.9,169143.5,169525.4,169950.9,170504.7,172773.8,173487.9,175273.4,178731.6,179230.5,180738.0,181645.9,182463.2,184589.1,185371.9,186787.8,188854.3,190076.2,191035.1,191615.7,192532.5,193341.6,193602.1,195777.4,196576.2,197551.4,197962.3,199318.5,199729.6,201284.9,202287.9,202853.1,204597.7,204825.5,205121.6,205414.6,206547.9,207648.8,207848.9,208506.3,210230.9,210610.1,211188.4,212163.8,212297.1,212671.1,213064.6,213457.9,214430.9,215427.1,216467.8,217688.3,218416.8,218667.0,220251.3,221649.9,222841.0,223105.0,224056.1,225555.6,227886.9,228605.9,229111.2,230982.9,231323.1,231688.4,232161.4,233666.5,234570.0,235124.3,236421.0,237108.1,237896.0,239498.3,240907.0,241232.4,242087.3,242686.4,245784.4,246977.5,249111.6,250560.3,250828.8,252176.6,253883.4,255128.9,257017.1,259217.9,260202.4,260850.2,261959.9,262449.0,264134.1,265066.7,266282.1,267059.8,267776.1,268231.4,268558.9,269895.1,270970.2,271276.3,272276.0,272831.7,272995.0,273686.4,275273.1,276599.5,279360.4,279733.9,280244.5,280813.8,281617.1,281923.6,283017.2,283586.9,284232.0,284809.8,285987.7,286567.7,287197.0,288833.6,289539.0,290065.7,291644.6,292104.6,293906.6,295114.1,296957.9,298160.2,298592.4,299189.6,299747.4,301123.4,302600.4,303274.9,304835.6,305325.8,305410.4,305823.6,307138.9,307649.9,308259.2,308810.6,309094.9,309722.1,310785.4,311391.9,313002.7,313536.4,314521.6,315667.6,317044.5,318026.6,318506.8,318949.1,319983.4,320364.2,320941.3,321473.7,322270.5,323362.9,323444.1,324032.6,324670.9,324957.4,326899.3,327056.8,327201.4,327597.1,328383.3,329196.4,330562.2,330974.0,331823.0,332081.4,332450.0,332800.3,333521.9,334098.9,334488.1,334777.3,335653.4,335778.7,337544.6,339604.8,341202.9,342287.6,342648.2,343165.8,343856.2,344429.4,345194.3,346849.1,347747.8,348569.6,348924.1,350557.1,351144.3,352233.0,352575.4,352939.1,353583.6,354170.1,354922.6,355346.5,355747.8,356265.5,356812.5,357620.3,357818.9,358108.0,359184.1,359404.9,361534.9,362262.2,363589.8,363961.6,365463.8,367255.5,367594.3,367701.6,368317.0,368822.0,370553.6,370619.5,371520.1,372487.4,373223.4,374047.3,374686.5,375070.4,376426.5,377410.9,378138.4,379543.4,380048.3,381753.4,381945.5,382914.3,383858.6,384638.1,386069.6,388088.2,390584.9,393536.5,395209.6,396304.6,397066.4,398233.5,399603.5,402149.2,402570.1,404999.0,405706.9,406532.8,407176.9,408125.9,410779.3,411423.9,411747.8,412753.8,413255.5,414686.1,416712.3,417504.9,418061.3,419339.3,420379.6,422169.6,423099.6,424365.9,424651.1,426024.4,427064.2,427667.4,428930.9,429082.9,429798.0,430548.3,431113.5,432114.6,432304.5,433054.0,434178.5,434829.0,435595.6,437087.6,437800.2,439092.3,439755.4,441573.3,441886.1,442718.4,443331.6,444892.5,446580.3,447485.9,448726.1,449116.1,450674.1,452671.4,455148.8,457561.9,458889.3,462711.6],"abs_move_pct":[1.8929,2.1676,2.1859,2.5809,3.0265,3.4302,3.826,4.5532,4.6294,4.5885,4.4651,4.8684,5.1236,5.4347,5.3199,5.7911,6.2061,6.1066,5.9955,6.5272,6.426,6.0207,6.0305,5.8339,5.4654,6.0165,6.219,6.174,6.4232,6.7983,6.6152,6.6591,5.8168,5.8585,5.6812,5.7923,5.9157,6.0754,5.939,5.7559,5.8084,5.5879,5.9021,5.9161,5.7852,5.9107,5.8697,5.9518,5.9926,6.3837,6.3766,6.2237,6.4244,6.5117,6.58,6.8333,6.6778,7.0165,6.69,6.8174,6.8501,6.8879,6.866,6.9688,7.0184,7.3704,7.2319,6.8913,7.0395,7.3601,6.7949,6.7291,6.8418,7.408,7.317,6.8484,7.0256,7.0491,7.0582,7.1811,7.0717,6.9607,7.0238,7.1158,7.6855,7.4197,7.4229,7.3444,7.7997,7.606,7.6251,7.7085,7.8341,7.8175,7.8814,7.7575,7.8329,7.7276,7.9767,7.6113,7.7826,7.6294,7.716,7.6682,7.3801,7.5727,7.4993,7.5369,7.4335,7.542,7.6781,7.7126,7.6619,7.7175,7.7279,7.7289,7.7362,7.652,7.6078,7.4002,7.3027,7.6571,7.5971,7.4536,7.8005,7.9727,7.8627,8.0562,7.9918,8.0339,7.7555,7.843,7.924,8.0628,8.0178,8.0706,8.2865,8.156,8.6601,8.3382,8.1537,8.3525,8.2331,8.3973,8.6116,8.6857,8.6887,8.8157,8.633,8.4971,8.5496,8.7017,8.8121,8.9571,8.9878,9.0972,9.1,9.1531,9.303,9.1588,9.225,9.3151,9.3934,9.432,9.4386,9.9891,9.8865,9.7733,9.7696,9.7096,9.8892,9.9811,9.7545,9.5546,9.5906,9.6021,9.7148,9.5403,9.6404,9.6091,9.9099,9.7843,9.6907,9.8483,9.8122,9.6332,9.546,9.5985,9.678,9.9029,9.8729,9.93,10.0404,10.0603,9.8393,9.5218,9.7405,9.6394,9.5433,9.8385,9.824,9.8032,9.7861,9.7005,9.4775,9.3676,9.2505,9.3226,9.2933,9.2133,9.1855,9.4047,9.3599,9.3708,9.4876,9.6238,9.5227,9.7245,9.7585,9.7832,9.7268,9.6831,9.7725,9.9243,9.6204,9.6959,9.9237,9.9291,9.9645,9.855,9.9232,9.8117,9.5962,9.594,9.4944,9.6433,9.5745,9.5437,9.7425,9.6504,9.7823,9.8401,9.8058,9.964,9.9516,10.0466,9.9693,9.8888,9.9082,9.764,9.7122,9.7566,9.8801,9.7765,9.682,9.6188,9.6874,9.8585,9.7028,9.7865,9.8093,9.9452,9.7452,9.6245,9.7473,9.7873,9.8315,9.7764,9.727,9.8885,9.989,9.9782,10.0491,9.9008,10.0082,9.7774,9.7,9.804,9.8451,9.9022,9.8188,9.6614,9.8205,9.8599,9.8889,9.9045,9.9648,10.0865,9.9329,10.047,10.0465,10.1567,10.2487,10.2199,10.1655,10.2216,10.1815,10.1079,10.0638,10.1045,10.1545,10.1828,10.2363,10.2827,10.3448,10.3315,10.3949,10.0907,9.8992,9.8467,9.8777,9.7983,9.7206,9.7971,9.7046,9.7738,9.8975,10.0525,9.7963,9.6103,9.6529,9.937,9.9715,9.7762,9.7831,9.5819,9.7508,9.8232,9.697,9.8417,9.5819,9.8624,10.0969,9.9245,10.0246,10.0621,9.7537,9.9097,9.9092,9.6982,9.6744,9.6064,9.5633,9.5537,9.5718,9.4871,9.3047,9.7222,9.8978,10.1186,10.0256,10.187,10.0629,10.164,10.0182,9.8685,9.9107,9.9711,10.1648,10.1026,10.0261,10.0348,10.1672,10.1639,10.3075,10.2214,10.1993,10.1799,10.1749,10.178,9.9864,10.0819,10.205,10.0712,10.127,10.1254,10.2626,10.2676,10.4323,10.4525,10.3224,10.1087,10.1018,10.081,10.1121,10.1046,10.266,10.1049,10.0437,10.0999],"open5_vol":35781.2,"days":14,"atr14":1.4815642857142854,"adv14":489071,"avg_range_pct14":21.425,"prev_close":5.19,"prev_high":7.1,"prev_low":5.15,"high_20d":18.0,"ref_5d_high":8.9599,"ref_5d_low":5.15,"ref_5d_avg_high":7.972,"ref_5d_avg_low":6.545,"ref_5d_avg_range":1.427,"sr14":{"levels":[{"lo":5.915,"hi":6.1,"mid":6.0075,"touches":2,"last_touch_days_ago":1},{"lo":6.63,"hi":6.9,"mid":6.765,"touches":2,"last_touch_days_ago":6},{"lo":7.05,"hi":7.35,"mid":7.196,"touches":7,"last_touch_days_ago":0},{"lo":7.5492,"hi":7.86,"mid":7.7199,"touches":6,"last_touch_days_ago":3},{"lo":8.1499,"hi":8.42,"mid":8.285,"touches":2,"last_touch_days_ago":2},{"lo":8.6,"hi":8.9599,"mid":8.805,"touches":6,"last_touch_days_ago":3}],"high":10.13,"low":5.15,"atr":1.4816,"sessions":14,"tol":0.3704}}